|
Market Closed -
BURSA MALAYSIA
09:50:03 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.800 MYR | 0.00% |
|
+1.12% | - |
| 08-28 | JcbNext Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-15 | JcbNext Berhad 's Equity Buyback announced on August 1, 2025, has expired. | CI |
Stock exchange
BURSA MALAYSIA
0058 1.800 RM
0.00%
18K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0058 | 1.800MYR | 0.00% | 18K RM |
Quotes 5-day view: JcbNext
Delayed Quote BURSA MALAYSIA
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.760 | MYR 1.780 | MYR 1.780 | MYR 1.800 | MYR 1.800 |
| Volume | 51,100 | 5,400 | 6,600 | 50,000 | 10,000 |
| Change | - | +1.14% | 0.00% | +1.12% | 0.00% |
| Opening | MYR 1.800 | MYR 1.760 | MYR 1.780 | MYR 1.810 | MYR 1.800 |
| High | MYR 1.800 | MYR 1.780 | MYR 1.780 | MYR 1.810 | MYR 1.800 |
| Low | MYR 1.760 | MYR 1.760 | MYR 1.780 | MYR 1.800 | MYR 1.800 |
Performance
| 1 week | +1.12% | ||
| 1 month | -0.55% | ||
| 3 months | +1.69% | ||
| 6 months | +5.88% | ||
| 3 years | +13.21% | ||
| 5 years | +20.00% | ||
| 10 years | +10.43% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
22,300
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
40,140
Avg. Volume 20 sessions USD
9,841.85
Record volume 1
15,824,550
Record volume 2
14,366,900
Record volume 3
14,162,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
235,007,477
Market Cap (USD)
57,588,580
Net sales ()
20,373,857
Net sales (USD)
4,992,613
Free-Float
17.14%
Free-Float capitalization (MYR)
40,402,095
Free-Float capitalization (USD)
9,900,533
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.787
Moving average 20 days
1.796
Moving average 50 days
1.776
Moving average 100 days
1.779
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.17%
RSI 9 days
55.33
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.12% | 0.00% | +13.21% | 57.59M | |
| -1.62% | -3.70% | +33.66% | +145.25% | 4,140B | |
| +0.47% | -5.43% | -4.88% | +122.13% | 1,769B | |
| +0.35% | +3.21% | +8.84% | +62.28% | 543B | |
| -4.04% | -7.38% | -37.24% | +36.26% | 471B | |
| -5.31% | -7.84% | -47.61% | +59.87% | 286B | |
| -3.87% | -6.08% | -37.36% | +29.69% | 270B | |
| +0.47% | +1.04% | +7.16% | +241.75% | 223B | |
| -1.91% | -2.41% | -27.31% | +57.11% | 141B | |
| -3.56% | -3.35% | -39.78% | -24.45% | 116B | |
| Average | -1.25% | -2.14% | -14.45% | +74.31% | 795.9B | |
| Weighted average by Cap. | +0.06% | -4.28% | +10.99% | +119.68% |
Historical Quotes: JcbNext
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f98e0ad2394077e24732677f5695.nJ0TUt-iXbOs8IuRFQUwMfJ_0YaUZBpCg4k3GIurNVU.1uxjIpqWOv-ak-TOZ2MHZYUMm9TEL1F70ft6b_rucA_251ULq5oy2P-Rsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:24:25 | 1.800 | 9,000 | 10,000 |
Price Extremes
| 1 week | 1.8 |  | 1.81 |
| 1 month | 1.76 | | 1.82 |
| Current year | 1.64 | | 1.84 |
| 1 year | 1.64 | | 1.84 |
| 3 years | 1.52 | | 1.84 |
| 5 years | 1.2 | | 1.84 |
| 10 years | 1.15 | | 2.19 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +10.43% | ||
| 2024 | +2.52% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Stocks
- 0058 Stock
- Quotes JcbNext
Select your edition
All financial news and data tailored to specific country editions
