JCBNEXT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 MYR | 0.00% |
|
+0.60% | +5.03% |
| 02-28 | JcbNext Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-28 | JcbNext Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.66 RM | 1.67 RM | 1.67 RM | 1.67 RM |
| Volume | 200 | 200 | 4 100 | 10 000 |
| Change | +∞% | +0.60% | 0.00% | 0.00% |
| Opening | 1.66 | 1.67 | 1.67 | 1.67 |
| High | 1.66 | 1.67 | 1.67 | 1.67 |
| Low | 1.66 | 1.67 | 1.67 | 1.67 |
Performance
| 1 week | +0.60% | ||
| Current month | +2.45% | ||
| 1 month | +3.09% | ||
| 3 months | +4.38% | ||
| 6 months | +7.05% | ||
| Current year | +5.03% | ||
| 1 year | +21.01% | ||
| 3 years | +28.46% | ||
| 5 years | +9.15% | ||
| 10 years | -86.48% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
17 720
Avg. Volume 20 sessions MYR
29 592.40
Avg. Volume 20 sessions USD
6 245.09
Record volume 1
15 824 550
Record volume 2
14 366 900
Record volume 3
14 162 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
219 981 411
Capitalization (USD)
46 424 217
Net sales (MYR)
9 531 376
Net sales (USD)
2 011 473
Free-Float
20 %
Free-Float capitalization (MYR)
44 099 729
Free-Float capitalization (USD)
9 306 674
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.67
1.67
1 month
1.601.68
Current year
1.591.70
1 year
1.401.70
3 years
1.201.92
5 years
1.151.92
10 years
1.1515.00
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.62
Moving average 50 days
1.62
Moving average 100 days
1.58
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
68.44
RSI 14 days
63.57
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | +5.03% | +21.01% | 46.42M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +4.77% | 7.3B | ||
| +4.55% | +7.82% | -16.50% | +18.70% | 6.37B | ||
| +0.59% | +1.51% | -3.49% | +7.12% | 3.66B | ||
| +1.39% | +4.78% | -6.69% | -19.00% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -17.43% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -29.30% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +26.83% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +15.49% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.66% | +2.18% | +15.54% | +19.82% | 769M | ||
| +0.63% | +1.91% | -19.50% | +23.67% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +3.14% | 711M | ||
| Average | +0.39% | +1.43% | -1.21% | +12.77% | ||
| Weighted average by Cap. | +1.55% | +3.14% | -8.90% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | +24.22% | ||
| 2022 | -7.25% | ||
| 2021 | -1.43% | ||
| 2020 | -3.45% | ||
| 2019 | -2.03% | ||
| 2018 | -15.43% | ||
| 2017 | +2.94% | ||
| 2016 | -14.14% | ||
| 2015 | -15.74% | ||
| 2014 | -81.05% | ||
| 2013 | +125.45% | ||
| 2012 | -1.35% | ||
| 2011 | -25.17% | ||
| 2010 | +111.35% | ||
| 2009 | +10.16% | ||
| 2008 | -26.01% | ||
| 2007 | +46.61% | ||
| 2006 | +26.43% | ||
| 2005 | +13.82% | ||
| 2004 | +23.62% |
- Stock Market
- Equities
- JCBNEXT Stock
- Quotes JcbNext
