JBM (HEALTHCARE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 HKD | -1.14% |
|
-3.33% | -17.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.88 $ | 0.88 $ | 0.87 $ |
| Volume | 242 101 | 226 000 | 129 198 | 48 000 |
| Change | -.--% | -.--% | -.--% | -1.14% |
| Opening | 0.90 | 0.87 | 0.88 | 0.88 |
| High | 0.90 | 0.90 | 0.88 | 0.88 |
| Low | 0.88 | 0.87 | 0.87 | 0.87 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.33% | ||
| Current month | -8.42% | ||
| 1 month | -8.42% | ||
| 3 months | -13.86% | ||
| 6 months | -15.53% | ||
| Current year | -17.14% | ||
| 1 year | -19.44% | ||
| 3 years | -23.68% |
Volumes
marketsDaily volume
48 000
Estimated daily volume
48 000
Avg. Volume 20 sessions
246 143
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
214 144.41
Avg. Volume 20 sessions USD
27 371.94
Record volume 1
340 447 600
Record volume 2
95 817 310
Record volume 3
35 006 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
720 563 198
Capitalization (USD)
92 102 388
Net sales (HKD)
520 323 000
Net sales (USD)
66 507 686
Number of employees
258
Sales / Employee (HKD)
2 016 756
Sales / Employee (USD)
257 782
Free-Float
16.55 %
Free-Float capitalization (HKD)
120 064 544
Free-Float capitalization (USD)
15 346 650
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.87
0.90
1 month
0.860.95
Current year
0.861.06
1 year
0.771.30
3 years
0.582.33
5 years
0.583.20
10 years
0.583.20
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+10.09%
STIM
RSI 9 days
34.15
RSI 14 days
39.02
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.33% | -17.14% | -19.44% | 92.1M | ||
| +1.64% | -0.15% | +39.33% | +33.51% | 6.11B | ||
| -1.15% | -2.28% | -18.38% | -40.17% | 4.35B | ||
| +0.32% | +1.11% | -9.17% | +2.11% | 3.18B | ||
| +3.46% | +4.73% | +3.98% | -18.67% | 3.16B | ||
| +0.12% | -2.38% | -3.41% | -23.69% | 2.51B | ||
| +5.38% | +6.17% | +48.74% | +52.30% | 1.98B | ||
| +0.35% | +7.18% | -4.82% | -37.23% | 1.74B | ||
| -1.33% | -0.49% | -1.24% | -9.31% | 1.63B | ||
| +1.58% | +4.32% | -8.96% | -32.99% | 1.6B | ||
| +2.83% | -0.40% | +39.87% | +13.56% | 1.44B | ||
| +0.69% | +2.82% | +39.05% | -7.59% | 1.35B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +0.92% | -5.55% | -1.31% | -24.93% | 1.16B | ||
| +1.02% | +5.88% | -10.81% | -18.69% | 1.04B | ||
| +15.71% | +19.12% | +46.21% | +60.71% | 1.13B | ||
| Average | +1.98% | +2.63% | +7.60% | -5.68% | ||
| Weighted average by Cap. | +1.64% | +2.21% | +9.79% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f849a04ad5141cbbbef.EjekHDmIfmzB5jpLFV7ILyC3TPsTqyKH7nYNTiY4bVQ.RHjgLFq4LxWW1hc9LGb7eGflBrUkz1LBoRJ9N0V7DjVXUv1JQ-kdX4esYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:34 | 0.87 | 2,000 | 42,000 |
| 07:40:03 | 0.87 | 6,000 | 40,000 |
| 07:37:56 | 0.87 | 4,000 | 34,000 |
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +10.53% | ||
| 2022 | -7.77% | ||
| 2021 | -52.31% |
- Stock Market
- Equities
- 2161 Stock
- Quotes JBM (Healthcare) Limited
