Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.13 USD | +0.27% | +1.95% | -11.05% |
04-25 | JBG SMITH Declares Quarterly Dividend, Payable on May 24, 2024 | CI |
03-04 | Jbg Smith Properties Insider Sold Shares Worth $287,317, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.15 $ | 15.29 $ | 15.09 $ | 15.13 $ |
Volume | 480 767 | 528 832 | 383 375 | 357 669 |
Change | +1.68% | +0.92% | -1.31% | +0.27% |
Opening | 14.92 | 15.02 | 15.03 | 15.14 |
High | 15.29 | 15.30 | 15.12 | 15.44 |
Low | 14.89 | 14.90 | 14.90 | 15.12 |
Performance
1 day | +0.27% | ||
1 week | +1.95% | ||
Current month | -5.73% | ||
1 month | -5.73% | ||
3 months | -9.13% | ||
6 months | +17.83% | ||
Current year | -11.05% | ||
1 year | +6.03% | ||
3 years | -53.29% | ||
5 years | -64.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +1.95% | -11.05% | +6.03% | 1.39B | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
-0.51% | +4.28% | -5.34% | -4.88% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
0.00% | +2.44% | -19.75% | -27.59% | 4.86B | ||
-0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.17% | +2.12% | -5.94% | +6.71% | ||
Weighted average by Cap. | +0.03% | +1.75% | -5.11% | +1.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 15.13 | 84,564 | 270,739 |
20:59:54 | 15.13 | 200 | 186,175 |
20:59:54 | 15.13 | 146 | 185,975 |
20:59:53 | 15.13 | 148 | 185,829 |
20:59:53 | 15.13 | 100 | 185,681 |
20:59:53 | 15.13 | 127 | 185,581 |
20:59:53 | 15.14 | 224 | 185,454 |
20:59:52 | 15.13 | 100 | 185,230 |
20:59:52 | 15.13 | 652 | 185,130 |
20:59:52 | 15.14 | 355 | 184,478 |
Monthly variations
Annual change
2024 | -11.05% | ||
2023 | -10.38% | ||
2022 | -33.89% | ||
2021 | -8.19% | ||
2020 | -21.61% | ||
2019 | +14.59% | ||
2018 | +0.23% | ||
2017 | +9.17% |
- Stock Market
- Equities
- JBGS Stock
- Quotes JBG SMITH Properties