JB HUNT TRANSPORT SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.26 USD | -0.76% |
|
-2.06% | -15.26% |
Quotes 5-day view: JB Hunt Transport Services
Delayed Quote Nasdaq| 05/09/2024 | 06/09/2024 | 09/09/2024 | 10/09/2024 | 11/09/2024 | |
|---|---|---|---|---|---|
| Last | 169.3 $ | 167.77 $ | 171.74 $ | 170.55 $ | 169.26 $ |
| Volume | 743 394 | 714 069 | 615 789 | 659 100 | 807 679 |
| Change | -2.04% | -0.90% | +2.37% | -0.69% | -0.76% |
| Opening | 171.43 $ | 169.75 $ | 167.67 $ | 171.37 $ | 170.23 $ |
| High | 172.53 $ | 171.32 $ | 171.95 $ | 171.96 $ | 170.39 $ |
| Low | 166.38 $ | 167.63 $ | 167.67 $ | 169.46 $ | 165.25 $ |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.06% | ||
| Current month | -2.27% | ||
| 1 month | +3.78% | ||
| 3 months | +5.37% | ||
| 6 months | -15.61% | ||
| Current year | -15.26% | ||
| 1 year | -8.10% | ||
| 3 years | -2.60% | ||
| 5 years | +46.23% | ||
| 10 years | +124.90% |
Volumes
marketsDaily volume
818 647
Estimated daily volume
818 647
Avg. Volume 20 sessions
684 332
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
115 830 034.32
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 393 802 862
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float
49.14 %
Free-Float capitalization (USD)
13 901 541 756
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
170.44
Moving average 20 days
171.19
Moving average 50 days
167.10
Moving average 100 days
164.62
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
51.84
RSI 14 days
52.84
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.76% | -2.06% | -8.10% | -2.60% | 17.39B | ||
| -1.21% | -3.47% | -11.35% | +29.59% | 40.96B | ||
| +2.59% | -2.15% | +7.50% | +34.75% | 11.74B | ||
| +1.32% | +0.92% | -1.72% | +74.41% | 11.02B | ||
| -1.24% | -2.53% | -3.11% | +10.98% | 6.44B | ||
| -1.65% | -9.26% | +42.69% | - | 3.6B | ||
| -0.61% | -3.06% | -9.42% | -23.47% | 2.24B | ||
| +2.66% | -3.74% | +24.11% | +40.12% | 1.83B | ||
| -0.80% | -0.48% | +11.77% | +53.17% | 1.66B | ||
| 0.00% | 0.00% | +257.76% | +455.98% | 1.43B | ||
| Average | +0.03% | -1.78% | +31.01% | +74.77% | 9.83B | |
| Weighted average by Cap. | -0.30% | -1.11% | +0.09% | +34.08% |
Historical Quotes: JB Hunt Transport Services
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06.Aam6rUuw5BhgpZf4QJzP-lrF4O485dEpyHocMhk0Zz0.QOPR6g7Jt2oU4fKfdeqLqivxtrhs17wahE9-dypZK3NJmfjYBvmjVVbswg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:03 | 169.10 | 100 | 407,560 |
| 20:56:03 | 169.09 | 100 | 407,460 |
| 20:55:58 | 169.06 | 104 | 407,360 |
| 20:55:53 | 169.06 | 100 | 407,256 |
| 20:55:52 | 169.06 | 100 | 407,156 |
| 20:55:47 | 169.03 | 100 | 407,056 |
| 20:55:47 | 169.02 | 100 | 406,956 |
| 20:55:47 | 169.02 | 100 | 406,856 |
| 20:55:44 | 168.96 | 100 | 406,756 |
| 20:55:43 | 168.97 | 154 | 406,656 |
Course Extremes
1 week
165.25
171.96
1 month
162.03178.80
Current year
153.12219.51
1 year
153.12219.51
3 years
153.12219.51
5 years
75.29219.51
10 years
63.58219.51
Monthly variations
Annual variations
| 2024 | -15.26% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition