Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
162.3 USD | -0.16% | -1.26% | -18.62% |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 163.74 $ | 162.01 $ | 162.16 $ | 162.57 $ | 162.6 $ |
Volume | 721 057 | 1 241 232 | 1 034 529 | 1 200 816 | 105 416 |
Change | -0.54% | -1.06% | +0.09% | +0.25% | -0.16% |
Opening | 164.73 | 162.29 | 161.74 | 162.76 | 161.5 |
High | 164.90 | 163.28 | 163.33 | 163.90 | 162.6 |
Low | 163.09 | 160.48 | 160.84 | 160.68 | 160.9 |
Performance
1 day | -0.14% | ||
1 week | -1.26% | ||
Current month | -0.01% | ||
1 month | -17.27% | ||
3 months | -19.44% | ||
6 months | -6.01% | ||
Current year | -18.62% | ||
1 year | -7.89% | ||
3 years | -6.63% | ||
5 years | +77.06% | ||
10 years | +110.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | -1.26% | -18.62% | -7.89% | 16.78B | ||
-0.37% | -6.80% | -10.30% | +14.43% | 39.54B | ||
+0.22% | -6.63% | -0.31% | +22.39% | 11.03B | ||
+1.15% | -23.78% | -8.19% | +38.34% | 10.52B | ||
-0.36% | +1.46% | -10.35% | -2.75% | 6.24B | ||
+0.74% | -1.16% | -17.91% | +3.27% | 2.22B | ||
+2.12% | -0.85% | -17.18% | -24.06% | 2.17B | ||
-3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
+0.80% | +2.83% | -18.49% | -16.87% | 1.38B | ||
-2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
-2.61% | +29.87% | +55.78% | +67.56% | 1.18B | ||
+5.53% | 0.00% | -27.56% | -30.25% | 786M | ||
-.--% | +6.94% | -6.26% | -5.92% | 779M | ||
+1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
+2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
+0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
Average | +0.43% | -1.89% | +0.45% | +17.59% | ||
Weighted average by Cap. | +0.01% | -11.37% | -8.85% | +12.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:18 | 162.6 | 100 | 54,911 |
15:55:18 | 162.6 | 100 | 54,811 |
15:54:53 | 162.6 | 100 | 54,711 |
15:54:09 | 162.5 | 100 | 54,611 |
15:54:07 | 162.4 | 100 | 54,511 |
15:53:45 | 162.2 | 100 | 54,411 |
15:53:35 | 162.2 | 100 | 54,311 |
15:53:27 | 162.2 | 318 | 54,211 |
15:52:30 | 162.2 | 100 | 53,893 |
15:52:30 | 162.2 | 100 | 53,793 |
Monthly variations
Annual change
2024 | -18.61% | ||
2023 | +14.56% | ||
2022 | -14.70% | ||
2021 | +49.58% | ||
2020 | +17.01% | ||
2019 | +25.52% | ||
2018 | -19.08% | ||
2017 | +18.45% | ||
2016 | +32.32% | ||
2015 | -12.93% | ||
2014 | +8.99% | ||
2013 | +29.46% | ||
2012 | +32.48% | ||
2011 | +10.44% | ||
2010 | +26.46% | ||
2009 | +22.84% | ||
2008 | -4.65% | ||
2007 | +32.64% | ||
2006 | -8.26% | ||
2005 | +0.96% | ||
2004 | +66.05% | ||
2003 | +84.37% | ||
2002 | +26.29% | ||
2001 | +37.99% | ||
2000 | +21.44% | ||
1999 | -39.81% | ||
1998 | +22.67% | ||
1997 | +33.93% | ||
1996 | -16.42% | ||
1995 | +9.84% | ||
1994 | -34.41% | ||
1993 | 0.00% | ||
1992 | +16.25% | ||
1991 | +71.43% | ||
1990 | -11.39% | ||
1989 | -13.19% | ||
1988 | +40.00% | ||
1987 | -36.89% | ||
1986 | +87.27% | ||
1985 | +35.80% | ||
1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services