|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.55 USD | +0.72% |
|
+6.41% | +16.93% |
| 12-11 | J.B. Hunt Transport Services Shares Rise After Deutsche Bank Upgrade | MT |
| 12-11 | Deutsche Bank Upgrades J.B. Hunt Transport Services to Buy From Hold, Adjusts PT to $227 From $133 | MT |
Quotes 5-day view: JB Hunt Transport Services
Delayed Quote Nasdaq
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 188.41 $ | 189.89 $ | 189.77 $ | 198.13 $ | 199.55 $ |
| Volume | 813,343 | 1,398,517 | 1,128,098 | 1,614,947 | 1,803,211 |
| Change | +0.47% | +0.79% | -0.06% | +4.41% | +0.72% |
| Opening | 187.24 $ | 190.21 $ | 189.85 $ | 189.50 $ | 200.21 $ |
| High | 189.12 $ | 191.88 $ | 190.87 $ | 199.46 $ | 204.43 $ |
| Low | 186.15 $ | 189.16 $ | 188.63 $ | 189.50 $ | 199.18 $ |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.41% | ||
| Current month | +14.71% | ||
| 1 month | +18.76% | ||
| 3 months | +41.07% | ||
| 6 months | +41.63% | ||
| Current year | +16.93% | ||
| 1 year | +9.64% | ||
| 3 years | +12.12% | ||
| 5 years | +43.67% | ||
| 10 years | +172.72% |
Volumes
marketsDaily volume
1,803,211
Estimated daily volume
1,803,211
Avg. Volume 20 sessions
1,391,839
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
277,741,472.45
Record volume 1
28,216,800
Record volume 2
23,313,592
Record volume 3
19,062,320
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
19,000,820,944
Net sales (USD)
12,087,204,000
Number of employees
33,646
Sales / Employee (USD)
359,246
Free-Float
49.58 %
Free-Float capitalization (USD)
16,267,831,637
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
193.15
Moving average 20 days
174.96
Moving average 50 days
164.51
Moving average 100 days
153.54
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-23.06%
STIM
RSI 9 days
88.23
RSI 14 days
81.32
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +6.41% | +9.64% | +12.12% | 19B | |
| +1.02% | +3.52% | -22.41% | +8.76% | 33.23B | |
| -1.24% | +4.64% | -34.10% | +50.52% | 9.13B | |
| +1.43% | +5.86% | -35.09% | -0.20% | 8.45B | |
| -0.05% | +5.69% | -21.06% | -11.61% | 5.11B | |
| +1.20% | -1.59% | +69.64% | +191.83% | 2.63B | |
| +2.51% | +8.92% | -46.28% | -11.42% | 2.55B | |
| +5.52% | -2.81% | +612.70% | +944.19% | 2.39B | |
| +2.51% | +6.50% | -23.58% | -28.55% | 1.83B | |
| +2.14% | +1.80% | -4.31% | +45.77% | 1.79B | |
| Average | +1.60% | +3.56% | +50.51% | +120.14% | 8.61B | |
| Weighted average by Cap. | +1.00% | +4.39% | +2.31% | +42.73% |
Historical Quotes: JB Hunt Transport Services
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e84c6d09a37d8357bdb7169647ac0f.XUGexO5iu0Y2wQGB0bC66veX1MeXTx59yx3Ask0GxxM.PwTxobYK7yhQrnes5OfZ28TmuYXnPl8sjVuxwwtSiSUvB63pwxDzc16mVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 199.55 | 222,633 | 1,154,568 |
| 20:59:59 | 199.69 | 100 | 931,935 |
| 20:59:59 | 199.69 | 100 | 931,835 |
| 20:59:59 | 199.69 | 100 | 931,735 |
| 20:59:59 | 199.57 | 102 | 931,635 |
| 20:59:58 | 199.55 | 100 | 931,533 |
| 20:59:58 | 199.57 | 131 | 931,433 |
| 20:59:57 | 199.57 | 100 | 931,302 |
| 20:59:57 | 199.57 | 100 | 931,202 |
| 20:59:57 | 199.59 | 100 | 931,102 |
Course Extremes
| 1 week | 188.63 |  | 204.43 |
| 1 month | 157.82 | | 204.43 |
| Current year | 122.79 | | 204.43 |
| 1 year | 122.79 | | 204.43 |
| 3 years | 122.79 | | 219.5 |
| 5 years | 122.79 | | 219.5 |
| 10 years | 63.58 | | 219.5 |
Monthly variations
Annual variations
| 2025 | +16.93% | ||
| 2024 | -14.56% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition