|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.66 USD | +1.30% |
|
+1.16% | -9.38% |
Quotes 5-day view: JB Hunt Transport Services
Delayed Quote Nasdaq
| 03/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 152.88 $ | 149.56 $ | 153.05 $ | 152.67 $ | 154.66 $ |
| Volume | 477,953 | 780,977 | 888,881 | 913,892 | 891,229 |
| Change | -0.09% | -2.17% | +2.33% | -0.25% | +1.30% |
| Opening | 153.20 $ | 151.46 $ | 149.90 $ | 153.68 $ | 152.81 $ |
| High | 154.00 $ | 153.48 $ | 154.29 $ | 154.64 $ | 157.85 $ |
| Low | 151.74 $ | 148.56 $ | 149.90 $ | 152.20 $ | 151.99 $ |
Performance
| 1 day | +1.30% | ||
| 1 week | +1.16% | ||
| Current month | +7.70% | ||
| 1 month | +6.53% | ||
| 3 months | +15.13% | ||
| 6 months | -11.26% | ||
| Current year | -9.38% | ||
| 1 year | -3.20% | ||
| 3 years | -6.66% | ||
| 5 years | +21.17% | ||
| 10 years | +82.77% |
Volumes
marketsDaily volume
891,229
Estimated daily volume
891,229
Avg. Volume 20 sessions
950,260
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
146,967,211.6
Record volume 1
28,216,800
Record volume 2
23,313,592
Record volume 3
19,062,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15,341,435,444
Net sales (USD)
12,087,204,000
Number of employees
33,646
Sales / Employee (USD)
359,246
Free-Float
49.58 %
Free-Float capitalization (USD)
12,608,282,841
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
152.24
Moving average 20 days
145.02
Moving average 50 days
141.38
Moving average 100 days
145.14
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
66.7
RSI 14 days
63.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.30% | +1.16% | -3.20% | -6.66% | 15.34B | ||
| +1.85% | +0.05% | -6.04% | +25.35% | 36.16B | ||
| +1.70% | +4.07% | -30.35% | +49.66% | 8.15B | ||
| -1.28% | -1.29% | -36.09% | +14.50% | 7.75B | ||
| +1.98% | -0.10% | -16.88% | -0.07% | 5.09B | ||
| +3.95% | +6.29% | -33.08% | - | 2.93B | ||
| +0.16% | -0.15% | +78.11% | +189.17% | 2.66B | ||
| -0.15% | -1.95% | +0.46% | +49.20% | 1.91B | ||
| +2.50% | +3.13% | -13.50% | -24.18% | 1.85B | ||
| +0.12% | +1.76% | +13.94% | +95.41% | 1.21B | ||
| Average | +1.21% | +0.84% | -4.66% | +43.60% | 8.31B | |
| Weighted average by Cap. | +1.41% | -0.03% | -9.35% | +24.96% |
Historical Quotes: JB Hunt Transport Services
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c7150b6.BqGWAoT52Whq6PYXTfF3K3g1kuf_bY21JUv1dGmT5I4.PpXOeM21tw05379ROZoOaSBN36WqXtuNcyiaLAjirP5wztJYz82bNy-CnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 154.66 | 122,190 | 515,065 |
| 20:59:58 | 154.62 | 100 | 392,875 |
| 20:59:58 | 154.63 | 278 | 392,775 |
| 20:59:58 | 154.63 | 500 | 392,497 |
| 20:59:58 | 154.63 | 200 | 391,997 |
| 20:59:57 | 154.60 | 100 | 391,797 |
| 20:59:57 | 154.60 | 100 | 391,697 |
| 20:59:56 | 154.61 | 100 | 391,597 |
| 20:59:56 | 154.58 | 191 | 391,497 |
| 20:59:56 | 154.59 | 100 | 391,306 |
Course Extremes
| 1 week | 148.56 |  | 157.85 |
| 1 month | 138.08 | | 157.85 |
| Current year | 122.79 | | 187.51 |
| 1 year | 122.79 | | 200.4 |
| 3 years | 122.79 | | 219.5 |
| 5 years | 119.22 | | 219.5 |
| 10 years | 63.58 | | 219.5 |
Monthly variations
Annual variations
| 2025 | -9.38% | ||
| 2024 | -14.56% | ||
| 2023 | +14.56% | ||
| 2022 | -14.70% | ||
| 2021 | +49.58% | ||
| 2020 | +17.01% | ||
| 2019 | +25.52% | ||
| 2018 | -19.08% | ||
| 2017 | +18.45% | ||
| 2016 | +32.32% | ||
| 2015 | -12.93% | ||
| 2014 | +8.99% | ||
| 2013 | +29.46% | ||
| 2012 | +32.48% | ||
| 2011 | +10.44% | ||
| 2010 | +26.46% | ||
| 2009 | +22.84% | ||
| 2008 | -4.65% | ||
| 2007 | +32.64% | ||
| 2006 | -8.26% | ||
| 2005 | +0.96% | ||
| 2004 | +66.05% | ||
| 2003 | +84.37% | ||
| 2002 | +26.29% | ||
| 2001 | +37.99% | ||
| 2000 | +21.44% | ||
| 1999 | -39.81% | ||
| 1998 | +22.67% | ||
| 1997 | +33.93% | ||
| 1996 | -16.42% | ||
| 1995 | +9.84% | ||
| 1994 | -34.41% | ||
| 1993 | 0.00% | ||
| 1992 | +16.25% | ||
| 1991 | +71.43% | ||
| 1990 | -11.39% | ||
| 1989 | -13.19% | ||
| 1988 | +40.00% | ||
| 1987 | -36.89% | ||
| 1986 | +87.27% | ||
| 1985 | +35.80% | ||
| 1984 | +19.12% |
- Stock Market
- Equities
- JBHT Stock
- Quotes JB Hunt Transport Services
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition