JB HI-FI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.63 AUD | +1.83% |
|
-0.42% | +16.22% |
| 02-13 | Jarden Research Adjusts JB Hi-Fi’s Price Target to AU$50.80 From AU$40.20, Keeps at Underweight | MT |
| 02-13 | Consumer Cos Flat Ahead of Earnings -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.89 $ | 62.43 $ | 61.3 $ | 60.52 $ | 61.63 $ |
| Volume | 165 644 | 248 977 | 265 374 | 241 297 | 214 524 |
| Change | +1.29% | +0.87% | -1.81% | -1.27% | +1.83% |
| Opening | 61.68 | 62.04 | 62.86 | 60.40 | 61.1 |
| High | 61.89 | 62.74 | 62.90 | 60.71 | 61.68 |
| Low | 61.25 | 61.99 | 61.10 | 59.50 | 61 |
Performance
| 1 day | +1.83% | ||
| 1 week | -0.42% | ||
| Current month | -4.08% | ||
| 1 month | -5.55% | ||
| 3 months | +6.46% | ||
| 6 months | +38.59% | ||
| Current year | +16.22% | ||
| 1 year | +36.41% | ||
| 3 years | +33.34% | ||
| 5 years | +138.23% | ||
| 10 years | +217.68% |
Volumes
marketsDaily volume
214 524
Estimated daily volume
214 524
Avg. Volume 20 sessions
257 076
Daily volume ratio
0.83
Avg. Volume 20 sessions AUD
15 843 593.88
Avg. Volume 20 sessions USD
10 396 249.43
Record volume 1
28 859 130
Record volume 2
7 942 066
Record volume 3
7 052 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 576 577 855
Capitalization (USD)
4 315 418 857
Net sales (AUD)
9 626 400 000
Net sales (USD)
6 316 651 152
Number of employees
14 500
Sales / Employee (AUD)
663 890
Sales / Employee (USD)
435 631
Free-Float
99.18 %
Free-Float capitalization (AUD)
6 522 447 151
Free-Float capitalization (USD)
4 279 899 371
Average Daily Capital Traded
0.24%
Highs and lows
1 week
59.50
62.90
1 month
59.5065.50
Current year
52.4365.54
1 year
41.3665.54
3 years
36.6965.54
5 years
20.7965.54
10 years
14.3565.54
Indicators
Moving average 5 days
61.45
Moving average 20 days
62.75
Moving average 50 days
62.05
Moving average 100 days
58.10
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
37.34
RSI 14 days
42.34
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -0.42% | +16.22% | +36.41% | 4.32B | ||
| -0.25% | -1.44% | -4.13% | +0.71% | 16.16B | ||
| +2.04% | +13.90% | +28.27% | +40.05% | 3.17B | ||
| +0.21% | 0.00% | +7.25% | +25.59% | 1.95B | ||
| -0.87% | -4.15% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +4.47% | +6.62% | +28.45% | 1.16B | ||
| +5.26% | +12.81% | +23.95% | +83.23% | 1.15B | ||
| +0.69% | +1.52% | +2.10% | +19.96% | 1.03B | ||
| +1.59% | +3.71% | +3.30% | +178.93% | 959M | ||
| +1.38% | +5.41% | +20.36% | -2.70% | 938M | ||
| +5.23% | +14.18% | +50.47% | +190.20% | 866M | ||
| -1.90% | -2.10% | +20.20% | +5.20% | 852M | ||
| -0.71% | +4.48% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +1.20% | +10.28% | +12.81% | +72.01% | 389M | ||
| -2.73% | +5.94% | +23.84% | +28.61% | 253M | ||
| Average | +1.00% | +4.09% | +12.64% | +44.21% | ||
| Weighted average by Cap. | +0.67% | +1.54% | +6.83% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be983c5790.qSGFza99GlQSm4iTDkE8kteL9i6uI_wDeeJ-SbwyUg0.wRHrntcsdzVRxO36e3BM56Xpn2qWWZlEJqU4EMxWMF7ZR8ur2DQoAmLovA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:05 | 61.63 | 96 | 205,298 |
| 07:10:05 | 61.63 | 1,161 | 205,202 |
| 07:10:05 | 61.63 | 519 | 204,041 |
| 07:10:05 | 61.63 | 199 | 203,522 |
| 07:10:05 | 61.63 | 555 | 203,323 |
| 07:10:05 | 61.63 | 434 | 202,768 |
| 07:10:05 | 61.63 | 166 | 202,334 |
| 07:10:05 | 61.63 | 966 | 202,168 |
| 07:10:05 | 61.63 | 2 | 201,202 |
| 07:10:05 | 61.63 | 28 | 201,200 |
Monthly variations
Annual change
| 2024 | +14.12% | ||
| 2023 | +26.41% | ||
| 2022 | -13.18% | ||
| 2021 | -0.62% | ||
| 2020 | +29.07% | ||
| 2019 | +70.14% | ||
| 2018 | -11.23% | ||
| 2017 | -11.06% | ||
| 2016 | +43.65% | ||
| 2015 | +23.62% | ||
| 2014 | -26.56% | ||
| 2013 | +107.73% | ||
| 2012 | -8.33% | ||
| 2011 | -36.93% | ||
| 2010 | -20.80% | ||
| 2009 | +132.99% | ||
| 2008 | -37.82% | ||
| 2007 | +138.17% | ||
| 2006 | +62.53% | ||
| 2005 | +3.87% | ||
| 2004 | +67.97% | ||
| 2003 | +2.67% |
- Stock Market
- Equities
- JBH Stock
- Quotes JB Hi-Fi Limited
