JB FINANCIAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,170 KRW | -0.15% |
|
+0.46% | +15.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 13110 ₩ | 13360 ₩ | 13310 ₩ | 13190 ₩ | 13170 ₩ |
| Volume | 302 551 | 220 607 | 196 630 | 211 062 | 187 834 |
| Change | +1.55% | +1.91% | -0.37% | -0.90% | -0.15% |
| Opening | 13,030.00 | 13,280.00 | 13,160.00 | 13,170.00 | 13,210.00 |
| High | 13,300.00 | 13,380.00 | 13,370.00 | 13,310.00 | 13,380.00 |
| Low | 12,910.00 | 13,170.00 | 13,080.00 | 13,140.00 | 13,060.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.46% | ||
| Current month | -1.05% | ||
| 1 month | +6.30% | ||
| 3 months | +7.42% | ||
| 6 months | +27.62% | ||
| Current year | +15.63% | ||
| 1 year | +60.02% | ||
| 3 years | +82.16% | ||
| 5 years | +131.46% | ||
| 10 years | +67.77% |
Volumes
marketsDaily volume
187 834
Avg. Volume 20 sessions
279 790
Avg. Volume 20 sessions KRW
3 684 834 300.00
Avg. Volume 20 sessions USD
2 704 668.38
Record volume 1
27 919 380
Record volume 2
7 595 034
Record volume 3
4 090 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 511 613 326 975
Capitalization (USD)
1 843 524 182
Net sales (KRW)
1 986
Net sales (USD)
1
Number of employees
70
Sales / Employee (KRW)
28
Sales / Employee (USD)
0
Free-Float
57.44 %
Free-Float capitalization (KRW)
1 505 765 314 892
Free-Float capitalization (USD)
1 105 231 741
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13 060.00
13 380.00
1 month
11 390.0013 450.00
Current year
10 540.0014 100.00
1 year
8 140.0014 100.00
3 years
6 880.0014 100.00
5 years
3 260.0014 100.00
10 years
3 260.0014 100.00
Indicators
Moving average 5 days
13 228.00
Moving average 20 days
12 585.00
Moving average 50 days
12 990.60
Moving average 100 days
12 043.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
61.81
RSI 14 days
57.76
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.46% | +15.63% | +60.02% | 1.84B | ||
| -0.13% | +2.97% | -7.75% | +7.69% | 85.13B | ||
| -0.15% | +2.34% | -11.54% | +1.75% | 19.69B | ||
| -0.87% | +1.35% | +12.02% | +44.15% | 14.2B | ||
| +0.68% | +2.05% | +39.25% | +238.64% | 8.55B | ||
| +1.55% | +4.00% | -10.21% | -12.66% | 6.58B | ||
| +3.32% | +4.41% | +2.80% | +53.91% | 4.63B | ||
| -2.25% | -1.10% | +22.00% | +83.83% | 4.31B | ||
| +1.06% | +2.17% | -14.21% | +47.74% | 3.2B | ||
| +2.67% | +7.51% | +0.30% | +38.72% | 2.77B | ||
| +1.87% | +4.02% | -18.22% | +24.87% | 2.65B | ||
| -0.09% | +1.47% | +1.99% | +64.10% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.29B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.1B | ||
| -0.41% | -2.38% | +2.80% | +29.59% | 1.97B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| Average | +0.67% | +2.19% | +2.24% | +44.71% | ||
| Weighted average by Cap. | +0.11% | +1.88% | -2.37% | +27.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +44.36% | ||
| 2022 | -5.51% | ||
| 2021 | +48.05% | ||
| 2020 | +2.73% | ||
| 2019 | -3.68% | ||
| 2018 | -6.10% | ||
| 2017 | +5.02% | ||
| 2016 | +5.09% | ||
| 2015 | -9.69% | ||
| 2014 | -4.25% | ||
| 2013 | -0.63% |
- Stock Market
- Equities
- A175330 Stock
- Quotes JB Financial Group Co., Ltd.
