Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.7 GBX | 0.00% | -14.29% | -29.87% |
05-13 | Adnams toasts first quarter sales; t42 wins deal | AN |
05-13 | Jaywing Concludes Strategic Review, Rebuffs Takeover Option | MT |
Quotes 5-day view
Delayed Quote London S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 3.15 p | 3.15 p | 2.7 p | 2.7 p | 2.7 p |
Volume | 0 | 7 839 | 488 138 | 24 138 | 0 |
Change | 0.00% | 0.00% | -14.29% | 0.00% | 0.00% |
Opening | 3.15 | 3.15 | 2.35 | 2.70 | 2.7 |
High | 3.15 | 3.10 | 2.70 | 2.50 | 2.7 |
Low | 3.15 | 3.10 | 2.25 | 2.50 | 2.7 |
Performance
1 week | -14.29% | ||
Current month | -14.29% | ||
1 month | -12.90% | ||
3 months | -23.94% | ||
6 months | -31.65% | ||
Current year | -29.87% | ||
1 year | -41.94% | ||
3 years | -79.62% | ||
5 years | -80.36% | ||
10 years | -90.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -14.29% | -29.87% | -41.94% | 3.17M | ||
+0.14% | -0.09% | +26.37% | +53.00% | 28.68B | ||
+0.84% | +2.43% | +12.57% | +6.17% | 18.91B | ||
+1.02% | +4.07% | +9.18% | -1.15% | 13.64B | ||
-0.36% | +2.05% | -3.17% | -12.09% | 11.98B | ||
-0.14% | +1.22% | +12.27% | -5.37% | 11.43B | ||
-0.19% | -0.65% | +17.14% | +15.68% | 4.92B | ||
-2.09% | -8.27% | -17.98% | +8.46% | 3.58B | ||
-1.02% | +2.00% | +3.46% | -11.22% | 3.56B | ||
-3.98% | -1.43% | +34.01% | -6.46% | 3.54B | ||
-1.26% | +3.51% | +14.73% | -13.28% | 3.33B | ||
-0.23% | -0.11% | +47.16% | +15.00% | 2.12B | ||
-0.61% | -4.41% | -9.72% | +67.53% | 1.89B | ||
-0.90% | +11.65% | -35.06% | -40.02% | 1.52B | ||
-0.52% | -0.78% | +0.42% | +1.59% | 1.42B | ||
+0.51% | +1.41% | +7.91% | +33.59% | 1.39B | ||
Average | -0.56% | -0.21% | +5.59% | +4.34% | ||
Weighted average by Cap. | -0.06% | +1.77% | +13.07% | +13.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.87% | ||
2023 | -52.76% | ||
2022 | -24.19% | ||
2021 | +72.00% | ||
2020 | +56.25% | ||
2019 | -79.49% | ||
2018 | -17.89% | ||
2017 | -29.10% | ||
2016 | +5.51% | ||
2015 | +8.55% | ||
2014 | +77.27% | ||
2013 | +37.50% | ||
2012 | -25.00% | ||
2011 | -34.69% | ||
2010 | -47.87% | ||
2009 | -32.37% | ||
2008 | -22.78% | ||
2007 | +63.64% | ||
2006 | -8.33% |
- Stock Market
- Equities
- JWNG Stock
- Quotes Jaywing plc