JAYSYNTH DYESTUFF (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.9 INR | -3.12% |
|
+22.11% | +30.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 133.15 ₹ | 159.75 ₹ | 165.05 ₹ | 159.9 ₹ | 159.9 ₹ |
| Volume | 3 836 | 54 059 | 52 737 | 19 048 | 19 048 |
| Change | +1.14% | +19.98% | +3.32% | -3.12% | -3.12% |
| Opening | 135.00 | 136.00 | 160.00 | 165.00 | 165 |
| High | 135.00 | 159.75 | 174.20 | 170.75 | 170.8 |
| Low | 126.80 | 133.00 | 159.70 | 155.10 | 155.1 |
Performance
| 1 day | -3.12% | ||
| 1 week | +22.11% | ||
| Current month | +7.06% | ||
| 1 month | +28.28% | ||
| 3 months | +31.23% | ||
| 6 months | +20.93% | ||
| Current year | +30.85% | ||
| 1 year | +154.54% | ||
| 3 years | +146.00% | ||
| 5 years | +190.46% | ||
| 10 years | +496.64% |
Volumes
marketsDaily volume
19 048
Estimated daily volume
19 048
Avg. Volume 20 sessions
22 869
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
3 656 753.10
Avg. Volume 20 sessions USD
43 851.78
Record volume 1
892 238
Record volume 2
679 450
Record volume 3
671 689
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 432 188 209
Capitalization (USD)
17 174 801
Net sales (INR)
1 400 373 000
Net sales (USD)
16 793 273
Number of employees
107
Sales / Employee (INR)
13 087 598
Sales / Employee (USD)
156 946
Free-Float
19.43 %
Free-Float capitalization (INR)
278 224 113
Free-Float capitalization (USD)
3 336 464
Average Daily Capital Traded
0.26%
Highs and lows
1 week
126.80
174.20
1 month
119.20174.80
Current year
102.00174.80
1 year
58.00174.80
3 years
46.50174.80
5 years
23.00174.80
10 years
23.00174.80
Indicators
Moving average 5 days
145.00
Moving average 20 days
143.70
Moving average 50 days
127.00
Moving average 100 days
124.69
Price spread / (MMA5)
-9.32%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
69.48
RSI 14 days
66.18
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +22.11% | +30.85% | +154.54% | 17.17M | ||
| -0.33% | -2.97% | +8.81% | -3.18% | 4B | ||
| -0.31% | +9.03% | +23.05% | +47.72% | 1.1B | ||
| -0.30% | -3.38% | +7.70% | -6.68% | 1.02B | ||
| +0.14% | -4.03% | +36.70% | +37.79% | 762M | ||
| -3.88% | -6.25% | +59.16% | +66.67% | 748M | ||
| -4.19% | -6.21% | -7.88% | -17.39% | 684M | ||
| -2.12% | -0.97% | +31.49% | +77.92% | 611M | ||
| +6.82% | +6.42% | +24.52% | +53.45% | 506M | ||
| +7.32% | +21.62% | +19.62% | +39.77% | 479M | ||
| +0.69% | -6.40% | -6.00% | -3.52% | 422M | ||
| +0.68% | -5.71% | -24.31% | +6.30% | 408M | ||
| -1.24% | -0.25% | +1.28% | -1.49% | 340M | ||
| -0.94% | -5.27% | -28.65% | -17.45% | 335M | ||
| 0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
| +0.35% | -6.61% | -16.14% | -25.37% | 319M | ||
| Average | -0.03% | -0.28% | +11.06% | +29.08% | ||
| Weighted average by Cap. | -0.17% | -2.00% | +12.88% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
320f56e2b.SMJr8xUxCvzsA01jsZyvjzI6WbEQyum_Q43axQvYiS0.DqcDuHNDXMmvUzwt-aiX_HlpFNV7oIfNE-Hq8G2Ju2wq-1zFeV05rLNPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:51 | 159.9 | 5 | 19,048 |
| 10:59:35 | 159 | 1 | 19,043 |
| 10:58:32 | 157.2 | 50 | 19,042 |
| 10:58:03 | 157.2 | 40 | 18,992 |
| 10:55:40 | 159 | 1 | 18,952 |
| 10:54:24 | 159 | 60 | 18,951 |
| 10:51:16 | 159 | 217 | 18,891 |
| 10:50:16 | 160 | 50 | 18,674 |
| 10:43:58 | 160 | 529 | 18,624 |
Monthly variations
Annual change
| 2024 | +30.85% | ||
| 2023 | +67.63% | ||
| 2022 | -1.69% | ||
| 2021 | +53.52% | ||
| 2020 | +15.00% | ||
| 2019 | -34.38% | ||
| 2018 | -14.09% | ||
| 2017 | -8.65% | ||
| 2016 | +1.43% | ||
| 2015 | +99.01% | ||
| 2014 | +61.28% | ||
| 2013 | -6.18% | ||
| 2012 | +44.32% | ||
| 2011 | -8.87% | ||
| 2010 | +74.25% | ||
| 2009 | +61.81% | ||
| 2008 | -49.44% | ||
| 2007 | +103.43% | ||
| 2006 | -39.66% | ||
| 2005 | +169.77% | ||
| 2004 | +115.00% |
- Stock Market
- Equities
- JAYSYN6 Stock
- Quotes Jaysynth Dyestuff (India) Limited
