JAYSHREE CHEMICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 INR | -0.53% |
|
-0.21% | -9.88% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.48 ₹ | 9.43 ₹ | 9.41 ₹ | 9.45 ₹ | 9.4 ₹ |
| Volume | 26 031 | 23 509 | 14 917 | 6 330 | 5 262 |
| Change | -0.32% | -0.53% | -0.21% | +0.43% | -0.53% |
| Opening | 9.46 | 9.59 | 9.50 | 9.80 | 9.64 |
| High | 9.81 | 9.80 | 9.59 | 9.80 | 9.78 |
| Low | 9.32 | 9.39 | 9.10 | 9.20 | 9.16 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.21% | ||
| Current month | -6.50% | ||
| 1 month | -6.50% | ||
| 3 months | -7.86% | ||
| 6 months | -16.17% | ||
| Current year | -9.88% | ||
| 1 year | +47.59% | ||
| 3 years | +106.75% | ||
| 5 years | +19.67% | ||
| 10 years | +7.96% |
Volumes
marketsDaily volume
5 262
Estimated daily volume
22 071
Avg. Volume 20 sessions
29 305
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
275 467.00
Avg. Volume 20 sessions USD
3 303.12
Record volume 1
1 424 007
Record volume 2
1 356 251
Record volume 3
1 226 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
277 250 354
Capitalization (USD)
3 324 509
Net sales (INR)
89 494 000
Net sales (USD)
1 073 123
Number of employees
8
Sales / Employee (INR)
11 186 750
Sales / Employee (USD)
134 140
Free-Float
44.53 %
Free-Float capitalization (INR)
123 464 591
Free-Float capitalization (USD)
1 480 464
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.10
9.81
1 month
9.0310.65
Current year
7.8313.75
1 year
5.5613.75
3 years
4.3513.75
5 years
2.2113.75
10 years
2.2124.90
Indicators
Moving average 5 days
9.46
Moving average 20 days
9.66
Moving average 50 days
9.84
Moving average 100 days
10.35
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
38.73
RSI 14 days
42.21
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.21% | -9.88% | +47.59% | 3.32M | ||
| -1.31% | -1.99% | +1.73% | +12.21% | 101B | ||
| +0.53% | -3.21% | -9.58% | -15.92% | 60.39B | ||
| +0.83% | +0.83% | +74.29% | +323.61% | 48.94B | ||
| +0.34% | -0.93% | +17.72% | +8.03% | 39.17B | ||
| -1.91% | -1.73% | +1.83% | +10.89% | 31.53B | ||
| -1.42% | -0.34% | +11.97% | +40.07% | 20.15B | ||
| -1.07% | -0.36% | +12.59% | +33.57% | 16.78B | ||
| -0.27% | -4.38% | +11.16% | -5.30% | 14.22B | ||
| +0.29% | -1.98% | +0.19% | -12.04% | 13.69B | ||
| -2.21% | -2.57% | -20.15% | -32.27% | 13B | ||
| -1.03% | -4.27% | -6.01% | -2.04% | 11.44B | ||
| -0.09% | -8.65% | +37.33% | +143.79% | 10.03B | ||
| -4.65% | -7.10% | -30.22% | -16.70% | 8.69B | ||
| +0.94% | -4.16% | +42.63% | +74.22% | 8.76B | ||
| +1.43% | -4.11% | -20.51% | -44.56% | 8.75B | ||
| Average | -0.57% | -1.77% | +7.19% | +35.32% | ||
| Weighted average by Cap. | -0.53% | -1.39% | +11.24% | +46.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93346530bd51f0c8df4952b0191621f._oKUVZZcYDb1gaYnfVT4ZUCekcDNWMnyiBuzhLO4qkM.j9jmLMcuB1qMt-pqTwerBiTY6IGaOZu2-FLn6fHexxya-M473Q4jZLLOkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:31 | 9.4 | 1 | 5,262 |
| 06:47:49 | 9.49 | 2 | 5,261 |
| 06:11:36 | 9.4 | 4 | 5,259 |
| 06:11:03 | 9.48 | 1 | 5,255 |
| 06:08:10 | 9.48 | 100 | 5,254 |
| 06:06:27 | 9.48 | 1 | 5,154 |
| 05:56:57 | 9.16 | 100 | 5,153 |
| 05:53:02 | 9.3 | 31 | 5,053 |
| 05:48:17 | 9.5 | 10 | 5,022 |
| 05:44:59 | 9.5 | 73 | 5,012 |
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +55.54% | ||
| 2022 | -7.89% | ||
| 2021 | +61.89% | ||
| 2020 | +33.53% | ||
| 2019 | -66.47% | ||
| 2018 | -45.63% | ||
| 2017 | +70.01% | ||
| 2016 | -16.58% | ||
| 2015 | +43.72% | ||
| 2014 | +58.58% | ||
| 2013 | -43.32% | ||
| 2012 | -6.35% | ||
| 2011 | -23.29% | ||
| 2010 | -53.77% | ||
| 2009 | +115.09% | ||
| 2008 | -59.69% | ||
| 2007 | +67.14% | ||
| 2006 | -41.66% | ||
| 2005 | +154.39% |
- Stock Market
- Equities
- 506520 Stock
- Quotes Jayshree Chemicals Limited
