Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.001 AUD | 0.00% | -50.00% | -88.89% |
05-21 | Jayex Technology Secures Approval for Australian Bourse Delisting | MT |
05-13 | Jayex Technology Files for Delisting from ASX; Shares Fall 80% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.001 $ | 0.001 $ |
Volume | 1 332 885 | 2 309 377 | 67 | 11 |
Change | +∞% | 0.00% | -50.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -50.00% | ||
Current month | -80.00% | ||
1 month | -80.00% | ||
3 months | -83.33% | ||
6 months | -88.89% | ||
Current year | -88.89% | ||
1 year | -90.91% | ||
3 years | -97.22% | ||
5 years | -97.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -50.00% | -88.89% | -90.91% | 186K | ||
-0.57% | -2.42% | +6.26% | +24.77% | 33.06B | ||
+0.13% | -1.03% | +20.73% | +93.45% | 7.99B | ||
0.00% | +2.28% | +34.36% | +46.08% | 4.34B | ||
-1.63% | -1.80% | -30.70% | -28.29% | 2.62B | ||
-1.67% | +0.13% | -15.76% | -55.98% | 1.46B | ||
+2.24% | -1.02% | -25.93% | -36.67% | 1.31B | ||
+1.05% | +5.50% | -29.79% | +60.39% | 1.21B | ||
-0.62% | -1.07% | +10.99% | +11.57% | 993M | ||
-2.13% | -0.72% | -36.79% | -48.57% | 883M | ||
-2.84% | +1.30% | -23.12% | -42.50% | 686M | ||
-1.49% | -8.72% | -21.34% | -19.76% | 550M | ||
-0.97% | -1.36% | - | - | 543M | ||
+1.12% | +16.33% | -21.33% | -32.24% | 503M | ||
+0.07% | +0.86% | +56.37% | +89.53% | 451M | ||
-2.38% | -0.56% | -17.41% | -25.90% | 447M | ||
Average | -0.60% | -2.23% | -12.16% | -3.67% | ||
Weighted average by Cap. | -0.47% | -1.59% | +5.42% | +27.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -88.89% | ||
2023 | -18.18% | ||
2022 | -42.11% | ||
2021 | -51.28% | ||
2020 | +30.00% | ||
2019 | +57.89% | ||
2018 | +18.75% | ||
2017 | -64.44% | ||
2016 | -85.00% | ||
2015 | +1.69% |
- Stock Market
- Equities
- JTL Stock
- Quotes Jayex Technology Limited