Stock JAYNECOIND JAYASWAL NECO INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jayaswal Neco Industries Limited NSE India S.E.

Equities

JAYNECOIND

INE854B01010

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:03:46 18/05/2024 BST 		5-day change 1st Jan Change
49.7 INR +1.02% Intraday chart for Jayaswal Neco Industries Limited +5.19% +6.08%
05-10 Jayaswal Neco Industries Limited Announces Temporary Shut Down of Blast Furnace CI
05-10 Jayaswal Neco Industries Limited Announces the Resignation Atul Gupta as Nominee Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Jayaswal Neco Industries Limited(JAYNECOIND) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 18/05/2024
Last 48.8 ₹ 49.3 ₹ 48.85 ₹ 49.2 ₹ 49.7 ₹
Volume 154 677 119 019 82 760 136 324 21 208
Change +3.28% +1.02% -0.91% +0.72% +1.02%
Opening 48.40 49.40 49.30 49.80 49.65
High 49.30 50.80 50.05 50.50 49.95
Low 47.50 49.15 48.55 49.05 48.5

Performance

1 day+1.02%
1 week+5.19%
Current month-10.37%
1 month-3.40%
3 months-17.78%
6 months+4.74%
Current year+6.08%
1 year+117.03%
3 years+167.20%
5 years+894.00%
10 years+277.95%

Volumes

markets
Daily volume
21 208
Estimated daily volume
21 208
Avg. Volume 20 sessions
353 723
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
17 580 033.10
Avg. Volume 20 sessions USD
211 136.20
Record volume 1
5 875 555
Record volume 2
4 988 774
Record volume 3
4 252 504
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
47 722 345 545
Capitalization (USD)
573 145 370
Net sales (INR)
63 435 271 000
Net sales (USD)
761 857 605
Number of employees
4 252
Sales / Employee (INR)
14 918 925
Sales / Employee (USD)
179 176
Free-Float
8.52 %
Free-Float capitalization (INR)
4 068 004 487
Free-Float capitalization (USD)
48 856 734
Average Daily Capital Traded
0.04%

Highs and lows

1 week
47.00
Extreme 47
50.80
1 month
47.00
Extreme 47
58.85
Current year
43.50
Extreme 43.5
65.40
1 year
21.45
Extreme 21.45
65.40
3 years
16.60
Extreme 16.6
65.40
5 years
1.85
Extreme 1.85
65.40
10 years
1.85
Extreme 1.85
65.40

Indicators

Moving average 5 days
48.68
Moving average 20 days
51.34
Moving average 50 days
51.27
Moving average 100 days
51.24
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
40.37
RSI 14 days
42.68

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
JAYASWAL NECO INDUSTRIES LIMITED Stock Jayaswal Neco Industries Limited
+1.02%+5.19%+6.08%+117.03% 573M
JSW STEEL LIMITED Stock JSW Steel Limited
-1.58%+3.83%+1.43%+29.09% 26.5B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.29%-0.14%+18.38%+13.23% 21.1B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.34%+8.37%+36.08%+94.34% 12.22B
CHINA STEEL CORPORATION Stock China Steel Corporation
-0.40%+1.01%-7.22%-15.37% 11.87B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
-1.20%-1.94%+11.82%-3.03% 10.97B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.26%0.00%+10.27%-12.50% 10.12B
TERNIUM S.A. Stock Ternium S.A.
+1.30%+3.46%+2.75%+9.65% 8.57B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.83%+5.35%+20.35%+94.64% 8.27B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-0.06%+3.91%+23.53%+138.71% 6.99B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+0.38%-3.31%-8.80%+11.67% 6.29B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-1.21%+7.16%+9.15%+50.54% 5.66B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.76%+0.04%+14.29%+43.48% 5.09B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+2.92%+2.33%+2.52%+7.54% 5.05B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
-0.11%+1.59%+9.36%+142.11% 4.73B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
-1.17%-2.69%+36.76%+49.26% 4.32B
Average+0.33%+2.54%+11.67%+48.15%
Weighted average by Cap.-0.01%+2.82%+11.19%+35.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aab957c777fad0036aa.8nJMu8lurCFL92m-DvYGT5FUgBw6ONEwDg_JlUULVhY.vCofiptY_VkOnhDPTLFjPt881EpcUId2USKZ8XFhOGDHMBXPox7NVg_PCg
DatePriceVolumeDaily volume
11:10:36 49.2 468 136,324
11:00:02 49.05 235 135,856
10:59:32 49.25 33 135,621
10:59:09 49.05 60 135,588
10:59:01 49.1 784 135,528
10:58:47 49.05 1,000 134,744
10:58:34 49.05 2,700 133,744
10:57:38 49.35 284 131,044

Chart Jayaswal Neco Industries Limited

Chart Jayaswal Neco Industries Limited
More charts

Monthly variations

Annual change

2024+5.02%
2023+87.40%
2022+3.31%
2021+317.24%
2020+87.10%
2019-45.13%
2018-34.68%
2017+24.46%
2016-29.44%
2015-11.26%
2014+18.09%
2013-24.50%
2012+7.33%
2011-63.52%
2010-1.55%
2009+187.11%
2008-77.23%
  1. Stock Market
  2. Equities
  3. JAYNECOIND Stock
  4. JAYNECOIND Stock
  5. Quotes Jayaswal Neco Industries Limited