JAY JALARAM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549 INR | +4.71% |
|
+16.77% | +42.60% |
| 05-29 | Jay Jalaram Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-03 | Jay Jalaram Technologies Limited Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 521.75 ₹ | 521.5 ₹ | 524.3 ₹ | 549 ₹ |
| Volume | 38 000 | 16 500 | 13 500 | 57 000 |
| Change | +7.58% | -0.05% | +0.54% | +4.71% |
| Opening | 485.50 | 521.75 | 521.00 | 530.00 |
| High | 524.70 | 527.95 | 532.00 | 576.70 |
| Low | 461.25 | 513.10 | 511.25 | 519.95 |
Performance
| 1 day | +4.71% | ||
| 1 week | +16.77% | ||
| Current month | +22.45% | ||
| 1 month | +29.18% | ||
| 3 months | +71.03% | ||
| 6 months | +37.59% | ||
| Current year | +42.60% | ||
| 1 year | +213.71% |
Volumes
marketsDaily volume
57 000
Estimated daily volume
57 000
Avg. Volume 20 sessions
19 367
Daily volume ratio
2.94
Avg. Volume 20 sessions INR
10 632 483.00
Avg. Volume 20 sessions USD
127 292.09
Record volume 1
1 059 000
Record volume 2
1 026 000
Record volume 3
936 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 109 589 709
Capitalization (USD)
73 144 008
Net sales (INR)
2 492 103 000
Net sales (USD)
29 835 457
Free-Float
99 %
Free-Float capitalization (INR)
6 048 493 812
Free-Float capitalization (USD)
72 412 568
Average Daily Capital Traded
0.17%
Highs and lows
1 week
455.25
576.70
1 month
351.15576.70
Current year
280.00576.70
1 year
160.00576.70
3 years
50.00576.70
5 years
50.00576.70
10 years
50.00576.70
Indicators
Moving average 5 days
520.31
Moving average 20 days
450.69
Moving average 50 days
420.66
Moving average 100 days
412.29
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-17.91%
Price spread / (MMA50)
-23.38%
Price spread / (MMA100)
-24.90%
STIM
RSI 9 days
72.35
RSI 14 days
67.81
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +16.77% | +42.60% | +213.71% | 73.14M | ||
| +0.89% | -0.51% | -1.85% | -0.19% | 1.89B | ||
| -0.76% | +3.17% | -26.55% | -33.33% | 1.64B | ||
| +0.90% | -0.57% | +6.47% | +13.34% | 1.54B | ||
| -0.19% | -5.88% | +7.37% | +30.13% | 772M | ||
| +0.91% | +3.90% | +10.45% | +179.92% | 591M | ||
| -0.60% | +0.40% | +2.50% | -21.53% | 473M | ||
| +2.68% | +2.91% | +17.52% | +61.80% | 450M | ||
| +2.51% | +0.55% | +5.85% | +32.47% | 426M | ||
| 0.00% | -0.24% | -0.94% | -1.75% | 258M | ||
| +0.11% | -6.57% | -10.89% | -11.40% | 201M | ||
| +2.64% | +7.87% | +8.66% | +42.31% | 187M | ||
| 0.00% | +0.71% | +55.31% | +62.39% | 179M | ||
| -0.43% | -1.17% | -9.75% | -16.65% | 158M | ||
| 0.00% | +2.86% | +9.09% | -6.49% | 114M | ||
| -5.50% | -8.04% | -35.62% | - | 65.16M | ||
| Average | +0.50% | +1.56% | +5.01% | +36.31% | ||
| Weighted average by Cap. | +0.52% | +0.59% | -0.48% | +17.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feab73.BSFsxvG9JeT7HW5-SrpBchx2eLq-2snSUzjkoy0qhac.NmJbrcjrdNOTWA0sc_IJA1NDLsPKkIqqF26o7F1kzP1sSl2Mns9ii88vLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:35 | 549 | 500 | 57,000 |
| 10:59:57 | 545 | 500 | 56,500 |
| 10:54:25 | 545 | 500 | 56,000 |
| 10:53:53 | 545 | 500 | 55,500 |
| 10:53:37 | 550 | 500 | 55,000 |
| 10:48:49 | 550 | 1,000 | 54,500 |
| 10:45:46 | 550 | 500 | 53,500 |
| 10:45:12 | 552 | 1,000 | 53,000 |
Monthly variations
Annual change
| 2024 | +42.60% | ||
| 2023 | +77.66% | ||
| 2022 | +312.76% |
- Stock Market
- Equities
- KORE Stock
- Quotes Jay Jalaram Technologies Limited
