|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.00 INR | -0.50% |
|
-2.39% | +15.47% |
| 05-27 | Jash Engineering Limited, Q4 2026 Earnings Call, May 27, 2026 | |
| 05-26 | Jash Engineering Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: JASH ENGIPAR
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹528.50 | ₹519.05 | ₹506.50 | ₹510.55 | ₹508.00 |
| Volume | 62,740 | 66,927 | 109,956 | 268,719 | 92,362 |
| Change | +1.55% | -1.79% | -2.42% | +0.80% | -0.50% |
| Opening | ₹515.60 | ₹530.70 | ₹515.30 | ₹506.50 | ₹501.70 |
| High | ₹531.70 | ₹532.30 | ₹519.80 | ₹521.95 | ₹512.50 |
| Low | ₹515.60 | ₹512.50 | ₹505.45 | ₹497.10 | ₹500.00 |
Performance
| 1 week | -2.39% | ||
| Current month | +0.14% | ||
| 1 month | -5.79% | ||
| 3 months | +20.55% | ||
| 6 months | +42.76% | ||
| Current year | +15.47% | ||
| 1 year | -14.86% | ||
| 3 years | +105.45% | ||
| 5 years | +359.89% |
Volumes
marketsDaily volume
92,362
Estimated daily volume
92,362
Avg. Volume 20 sessions
176,079
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
89,448,132
Avg. Volume 20 sessions USD
926,324.85
Record volume 1
8,274,000
Record volume 2
2,226,880
Record volume 3
2,201,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
32,102,409,759
Market Cap (USD)
333,354,549
Net sales (INR)
7,361,852,000
Net sales (USD)
76,446,188
Free-Float
51.25 %
Free-Float capitalization (INR)
16,451,843,143
Free-Float capitalization (USD)
170,837,541
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
514.52
Moving average 20 days
515.63
Moving average 50 days
470.83
Moving average 100 days
431.82
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-15.00%
RSI 9 days
47.75
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -2.39% | -14.86% | +105.45% | 333M | |
| +0.21% | +3.60% | +35.35% | +148.21% | 125B | |
| -4.53% | -0.20% | +49.69% | +39.54% | 37.76B | |
| +0.11% | +2.63% | -2.87% | +29.31% | 33.03B | |
| -2.95% | -0.16% | +32.61% | +53.41% | 29.86B | |
| -2.73% | +2.51% | +26.75% | -4.81% | 27.26B | |
| +2.22% | -5.59% | +8.34% | +32.95% | 27.23B | |
| -1.37% | -6.68% | +749.25% | +1,809.48% | 24.64B | |
| -0.38% | +2.68% | +34.91% | +49.52% | 24.49B | |
| -0.59% | +3.17% | +37.69% | +61.36% | 21.15B | |
| Average | -1.11% | +1.69% | +95.69% | +232.44% | 35.03B | |
| Weighted average by Cap. | -0.85% | +2.10% | +80.58% | +201.02% |
Historical Quotes: JASH ENGIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1112b.BDx39cpRA-9pi3dpxUuOAhhRxl-6W7cYrcwzMO3eYLU.YkgPoJlkQbhavAdd9SjhckczkGnqFPJ32IoLQbuUL8dKaBmTpB5y1zi_EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:22 | 508.00 | 5 | 92,362 |
| 11:10:50 | 508.00 | 1 | 92,357 |
| 10:59:53 | 510.00 | 100 | 92,356 |
| 10:59:45 | 509.90 | 100 | 92,256 |
| 10:59:37 | 506.60 | 180 | 92,156 |
| 10:59:29 | 506.15 | 163 | 91,976 |
| 10:59:11 | 508.85 | 2 | 91,813 |
| 10:59:02 | 508.80 | 79 | 91,811 |
Course Extremes
| 1 week | 497.1 |  | 532.3 |
| 1 month | 475.05 | | 562 |
| 3 years | 241 | | 698.95 |
| 5 years | 84.44 | | 698.95 |
Monthly variations
Annual variations
| 2026 | +15.47% | ||
| 2025 | -22.14% | ||
| 2024 | +80.60% | ||
| 2023 | +88.40% | ||
| 2022 | +92.01% | ||
| 2021 | +96.12% | ||
| 2020 | +69.55% | ||
| 2019 | +27.00% | ||
| 2018 | -47.49% |
- Stock Market
- Stocks
- JASH Stock
- JASH Stock
- Quotes JASH ENGIPAR
Select your edition
All financial news and data tailored to specific country editions
