|
End-of-day quote
Korea S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 4,465.00 KRW | -2.51% |
|
-3.15% | -10.16% |
| 02-09 | Jastech wins 44 billion won order | RE |
| 12-19 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 4,465.00 ₩
-2.51%
192M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 4,465.00KRW | -2.51% | 192M ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,950.00 | ₩4,450.00 | ₩4,600.00 | ₩4,580.00 | ₩4,465.00 |
| Volume | 1,638,580 | 253,918 | 98,290 | 42,787 | 42,996 |
| Change | +7.38% | -10.10% | +3.37% | -0.43% | -2.51% |
| Opening | ₩4,610.00 | ₩4,905.00 | ₩4,450.00 | ₩4,630.00 | ₩4,535.00 |
| High | ₩5,990.00 | ₩4,940.00 | ₩4,775.00 | ₩4,745.00 | ₩4,610.00 |
| Low | ₩4,500.00 | ₩4,360.00 | ₩4,320.00 | ₩4,460.00 | ₩4,300.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.15% | ||
| Current month | -0.78% | ||
| 1 month | +3.72% | ||
| 3 months | -3.98% | ||
| 6 months | -43.34% | ||
| Current year | -10.16% | ||
| 1 year | +21.99% | ||
| 3 years | -55.35% | ||
| 5 years | -37.20% | ||
| 10 years | -62.16% |
Volumes
marketsDaily volume
42,996
Avg. Volume 20 sessions
157,765
Avg. Volume 20 sessions KRW
704,420,725
Avg. Volume 20 sessions USD
527,611.12
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
78,032,992,741
Market Cap (USD)
58,158,058
Net sales (KRW)
30,661,005,580
Net sales (USD)
22,851,674
Number of employees
273
Sales / Employee (KRW)
112,311,376
Sales / Employee (USD)
83,706
Free-Float
60.54 %
Free-Float capitalization (KRW)
47,239,691,391
Free-Float capitalization (USD)
35,207,783
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4,609
Moving average 20 days
4,521
Moving average 50 days
4,281.2
Moving average 100 days
5,573.8
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+24.83%
RSI 9 days
48.61
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | -3.15% | +21.99% | -55.35% | 58.16M | |
| -0.63% | -2.23% | +37.91% | +32.68% | 121B | |
| -1.26% | +1.29% | +214.24% | +852.34% | 52.94B | |
| +4.38% | +6.97% | +104.71% | +335.63% | 42.23B | |
| +1.35% | -2.48% | +40.98% | +166.84% | 34.16B | |
| +0.26% | -3.27% | +68.57% | +84.21% | 28.6B | |
| -0.91% | -0.89% | +10.76% | +47.50% | 28.05B | |
| -0.39% | -2.72% | -14.21% | -1.36% | 26.65B | |
| -1.01% | +4.04% | +14.15% | +71.93% | 19.19B | |
| -2.81% | +2.57% | +12.35% | +37.51% | 16.68B | |
| Average | -0.35% | -2.06% | +51.15% | +157.19% | 36.93B | |
| Weighted average by Cap. | -0.02% | -2.57% | +65.27% | +202.14% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,300 |  | 4,940 |
| 1 month | 4,030 | | 5,990 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,220 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
