|
End-of-day quote
Korea S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 4,130.00 KRW | +3.12% |
|
-2.36% | -16.90% |
| 02-09 | Jastech wins 44 billion won order | RE |
| 12-19 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 4,130.00 ₩
+3.12%
49.36M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 4,130.00KRW | +3.12% | 49.36M ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 23/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,230.00 | ₩4,155.00 | ₩4,045.00 | ₩4,005.00 | ₩4,130.00 |
| Volume | 13,717 | 27,202 | 22,104 | 18,991 | 11,951 |
| Change | -0.47% | -1.77% | -2.65% | -0.99% | +3.12% |
| Opening | ₩4,310.00 | ₩4,260.00 | ₩4,360.00 | ₩4,045.00 | ₩4,175.00 |
| High | ₩4,400.00 | ₩4,465.00 | ₩4,360.00 | ₩4,245.00 | ₩4,175.00 |
| Low | ₩4,230.00 | ₩4,150.00 | ₩4,020.00 | ₩3,990.00 | ₩4,005.00 |
Performance
| 1 day | +3.12% | ||
| 1 week | -2.36% | ||
| Current month | +3.12% | ||
| 1 month | -10.41% | ||
| 3 months | -11.47% | ||
| 6 months | -55.11% | ||
| Current year | -16.90% | ||
| 1 year | +20.23% | ||
| 3 years | -57.38% | ||
| 5 years | -37.71% | ||
| 10 years | -73.27% |
Volumes
marketsDaily volume
11,951
Avg. Volume 20 sessions
33,561
Avg. Volume 20 sessions KRW
138,606,930
Avg. Volume 20 sessions USD
102,014.7
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
70,426,250,336
Market Cap (USD)
51,671,546
Net sales (KRW)
30,661,005,580
Net sales (USD)
22,495,895
Number of employees
273
Sales / Employee (KRW)
112,311,376
Sales / Employee (USD)
82,403
Free-Float
60.54%
Free-Float capitalization (KRW)
42,634,714,047
Free-Float capitalization (USD)
31,280,972
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,113
Moving average 20 days
4,345.75
Moving average 50 days
4,297.5
Moving average 100 days
4,873.2
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+18.00%
RSI 9 days
41.46
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -2.36% | +20.23% | -57.38% | 51.67M | |
| +1.63% | +3.12% | +37.45% | +308.00% | 208B | |
| +4.33% | +4.07% | +93.00% | +426.49% | 132B | |
| -1.77% | +0.20% | +41.75% | +43.66% | 124B | |
| +0.99% | +1.40% | +15.98% | +144.23% | 111B | |
| -1.23% | +4.81% | +203.54% | +207.76% | 90.94B | |
| +3.17% | +3.58% | +707.55% | +1,036.10% | 82.3B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.86B | |
| -0.71% | -1.21% | -4.79% | +70.87% | 61.11B | |
| -1.92% | -4.94% | -23.59% | +65.76% | 59.59B | |
| Average | +0.66% | -1.53% | +114.00% | +380.30% | 95.01B | |
| Weighted average by Cap. | +0.75% | -0.33% | +111.63% | +400.23% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,990 |  | 4,465 |
| 1 month | 3,990 | | 4,940 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,050 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
