Market Closed -
London S.E.
16:35:01 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
66
GBX
|
+8.20%
|
|
+10.00%
|
+11.86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
60 p
|
61 p
|
61 p
|
66 p
|
Volume |
79 160 |
223 594 |
107 418 |
111 425 |
Change |
+1.69%
|
+1.67%
|
0.00%
|
+8.20%
|
Opening |
59.00 |
57.50 |
61.00 |
61.00 |
High |
60.00 |
61.70 |
63.43 |
67.88 |
Low |
56.21 |
58.70 |
61.00 |
61.00 |
Estimated daily volume
111 425
Avg. Volume 20 sessions
62 518
Avg. Volume 20 sessions GBX
4 126 188.00
Avg. Volume 20 sessions USD
4 126 188.00
Record volume 1
2 013 564
Record volume 2
1 912 888
Record volume 3
1 871 056
Capital turnover ratio
0.00
Capitalization (GBX)
29 437 337
Capitalization (USD)
36 772 533
Net sales (GBP)
13 088 910
Net sales (USD)
16 350 405
Sales / Employee (GBP)
242 387
Sales / Employee (USD)
302 785
Free-Float capitalization (GBX)
11 599 950
Free-Float capitalization (USD)
14 490 425
Average Daily Capital Traded
14.02%
Moving average 5 days
61.40
Moving average 20 days
62.73
Moving average 50 days
69.27
Moving average 100 days
63.42
Price spread / (MMA5) -6.97% Price spread / (MMA20) -4.96% Price spread / (MMA50) +4.95% Price spread / (MMA100) -3.92% c99ccee7b0716d93c7ba4ab063.GSAk3XtGQ_NpYTv1e727sqybSjqkprA_IfsmYC3flvY.SkpIrip_M7IPLXikC_7kys2oOlnVyPpoWZBlP2-t35tGZkvvOn4ZpBsKdg Date | Price | Volume | Daily volume |
---|
14:56:44 |
66.8
|
1,497 |
76,455 |
14:40:43 |
67.88
|
18 |
74,958 |
14:15:15 |
64.12
|
376 |
74,940 |
13:42:21 |
66.8
|
1,886 |
74,564 |
13:41:46 |
66.8
|
4,476 |
72,678 |
13:09:00 |
66.8
|
4,514 |
68,202 |
13:06:11 |
66
|
2,124 |
63,688 |
12:23:30 |
65.97
|
1,000 |
61,564 |
12:15:54 |
66
|
1,500 |
60,564 |
More charts
|