JARIR MARKETING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.74 SAR | -0.43% |
|
-2.97% | -11.81% |
| 04-18 | Jarir Marketing Logs Lower Q1 Net Profit, Revenue | MT |
| 04-18 | Jarir Marketing Co. Provides Earnings Guidance for the Three Months Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 13.88 ﷼ | 14 ﷼ | 13.8 ﷼ | 13.74 ﷼ | 13.54 ﷼ |
| Volume | 3 799 128 | 2 875 912 | 2 759 473 | 2 593 147 | 4 233 359 |
| Change | -1.00% | +0.86% | -1.43% | -0.43% | -1.46% |
| Opening | 14.04 | 13.90 | 14.02 | 13.80 | 13.76 |
| High | 14.08 | 14.10 | 14.04 | 13.84 | 13.78 |
| Low | 13.82 | 13.88 | 13.80 | 13.70 | 13.54 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.97% | ||
| Current month | -5.24% | ||
| 1 month | -6.53% | ||
| 3 months | -10.08% | ||
| 6 months | -6.40% | ||
| Current year | -11.81% | ||
| 1 year | -15.81% | ||
| 3 years | -29.90% | ||
| 5 years | -21.93% | ||
| 10 years | -9.98% |
Volumes
marketsDaily volume
2 593 147
Avg. Volume 20 sessions
2 562 540
Avg. Volume 20 sessions SAR
35 209 299.60
Avg. Volume 20 sessions USD
9 392 890.48
Record volume 1
104 113 540
Record volume 2
70 902 350
Record volume 3
56 067 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 481 428 031
Capitalization (USD)
4 396 800 000
Net sales (SAR)
10 594 900 000
Net sales (USD)
2 826 433 258
Free-Float
78.16 %
Free-Float capitalization (SAR)
12 882 213 777
Free-Float capitalization (USD)
3 436 626 816
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.70
14.10
1 month
13.7015.04
Current year
13.7015.96
1 year
13.7017.62
3 years
13.7022.50
5 years
11.0022.50
10 years
6.0822.50
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.44
Moving average 50 days
14.92
Moving average 100 days
15.08
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+5.09%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
22.34
RSI 14 days
26.30
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.97% | -11.81% | -15.81% | 4.4B | ||
| +0.48% | +8.69% | +28.08% | +15.25% | 29.56B | ||
| +0.75% | -0.34% | +5.68% | -14.31% | 5.71B | ||
| +1.81% | +5.18% | +16.32% | +39.01% | 4.17B | ||
| -0.03% | 0.00% | +4.23% | +39.13% | 1.85B | ||
| -2.19% | +2.00% | -6.80% | +17.70% | 1.77B | ||
| -0.15% | -4.88% | -13.85% | +8.40% | 1.26B | ||
| -0.50% | +1.44% | -18.03% | -22.58% | 1.15B | ||
| -0.13% | -10.65% | -42.33% | -62.58% | 736M | ||
| -0.35% | +0.72% | -2.43% | +30.48% | 613M | ||
| +0.10% | +3.18% | -6.69% | +20.81% | 499M | ||
| +0.10% | +0.30% | +5.13% | -16.60% | 282M | ||
| -1.96% | -3.10% | -33.98% | - | 242M | ||
| -1.79% | -0.60% | 0.00% | -7.32% | 193M | ||
| -2.54% | +3.37% | +3.72% | -1.60% | 164M | ||
| +0.55% | +4.84% | -8.00% | -14.81% | 160M | ||
| Average | -0.38% | +0.88% | -5.05% | +1.01% | ||
| Weighted average by Cap. | +0.37% | +5.00% | +15.02% | +10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +3.87% | ||
| 2022 | -23.78% | ||
| 2021 | +13.49% | ||
| 2020 | +4.71% | ||
| 2019 | +8.95% | ||
| 2018 | +38.13% | ||
| 2017 | +26.76% | ||
| 2016 | -27.43% | ||
| 2015 | -14.16% | ||
| 2014 | +16.86% | ||
| 2013 | +53.62% | ||
| 2012 | +11.49% | ||
| 2011 | +38.33% | ||
| 2010 | +12.90% | ||
| 2009 | +3.68% | ||
| 2008 | +9.21% | ||
| 2007 | +6.60% | ||
| 2006 | -23.13% | ||
| 2005 | +108.91% | ||
| 2004 | +19.95% | ||
| 2003 | +2.27% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jarir Marketing Company
