JARDINE CYCLE & CARRIAGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.66 SGD | +0.26% |
|
+0.11% | -10.38% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.26 $ | 26.65 $ | 26.5 $ | 26.59 $ | 26.66 $ |
| Volume | 452 500 | 661 800 | 509 700 | 635 000 | 75 700 |
| Change | +0.15% | +1.49% | -0.56% | +0.34% | +0.26% |
| Opening | 26.22 | 26.35 | 26.84 | 26.50 | 26.59 |
| High | 26.43 | 26.68 | 26.84 | 26.68 | 26.75 |
| Low | 26.13 | 26.28 | 26.49 | 26.35 | 26.59 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.11% | ||
| Current month | +10.34% | ||
| 1 month | +11.03% | ||
| 3 months | +0.98% | ||
| 6 months | -6.19% | ||
| Current year | -10.38% | ||
| 1 year | -21.58% | ||
| 3 years | +15.06% | ||
| 5 years | -24.92% | ||
| 10 years | -43.15% |
Volumes
marketsDaily volume
75 700
Estimated daily volume
382 283
Avg. Volume 20 sessions
1 010 277
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
26 933 984.82
Avg. Volume 20 sessions USD
19 921 290.93
Record volume 1
20 862 175
Record volume 2
14 932 700
Record volume 3
11 214 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
7 679 893 262
Capitalization (USD)
7 679 893 262
Net sales (USD)
22 234 500 000
Number of employees
240 000
Sales / Employee (USD)
92 644
Free-Float
20.23 %
Free-Float capitalization (SGD)
1 149 077 235
Free-Float capitalization (USD)
1 553 517 949
Average Daily Capital Traded
0.35%
Highs and lows
1 week
26.05
26.89
1 month
23.9327.14
Current year
23.7630.10
1 year
23.7635.58
3 years
18.9336.85
5 years
16.5837.50
10 years
16.5848.50
Indicators
Moving average 5 days
26.40
Moving average 20 days
25.93
Moving average 50 days
25.26
Moving average 100 days
26.58
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
58.87
RSI 14 days
58.22
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.11% | -10.38% | -21.58% | 7.68B | ||
| +0.72% | -0.84% | +11.76% | +22.73% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.84% | +0.86% | +27.43% | +60.22% | 175B | ||
| -0.85% | +0.32% | -7.66% | -2.33% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.09% | -2.47% | -7.60% | +3.26% | 72.38B | ||
| -1.66% | +5.91% | -11.44% | -5.99% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +3.31% | +3.95% | -9.69% | -16.87% | 12.7B | ||
| Average | +0.49% | +2.17% | +5.98% | +20.17% | ||
| Weighted average by Cap. | +0.46% | +0.42% | +10.23% | +23.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d178e93ee2976e451acdbcc.l7-mUtYwT0eBALSIfXBP8u275VHjzz4Gmu1Nb4wmPnI.__nVJ50FBB7ANoL6KAcuoLz_piObo0tWoqYVLtZsYRu6_sQ2t3UIFfk22w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:03 | 26.66 | 100 | 75,700 |
| 03:40:00 | 26.65 | 100 | 75,600 |
| 03:39:59 | 26.66 | 100 | 75,500 |
| 03:39:59 | 26.66 | 100 | 75,400 |
| 03:39:59 | 26.66 | 100 | 75,300 |
| 03:39:59 | 26.66 | 100 | 75,200 |
| 03:38:37 | 26.67 | 100 | 75,100 |
| 03:38:13 | 26.67 | 100 | 75,000 |
| 03:38:06 | 26.67 | 100 | 74,900 |
| 03:37:12 | 26.67 | 100 | 74,800 |
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | +4.06% | ||
| 2022 | +38.83% | ||
| 2021 | +5.37% | ||
| 2020 | -35.05% | ||
| 2019 | -14.85% | ||
| 2018 | -13.08% | ||
| 2017 | -1.36% | ||
| 2016 | +18.31% | ||
| 2015 | -18.19% | ||
| 2014 | +18.50% | ||
| 2013 | -25.34% | ||
| 2012 | +0.06% | ||
| 2011 | +31.48% | ||
| 2010 | +35.56% | ||
| 2009 | +184.21% | ||
| 2008 | -56.42% | ||
| 2007 | +47.30% | ||
| 2006 | +33.33% | ||
| 2005 | +4.72% | ||
| 2004 | +82.76% | ||
| 2003 | +70.59% | ||
| 2002 | +10.39% | ||
| 2001 | -7.23% | ||
| 2000 | -35.53% | ||
| 1999 | -8.85% | ||
| 1998 | -18.70% | ||
| 1997 | -59.36% | ||
| 1996 | +21.28% | ||
| 1995 | +7.63% | ||
| 1994 | +54.12% | ||
| 1993 | +16.44% |
- Stock Market
- Equities
- C07 Stock
- Quotes Jardine Cycle & Carriage Limited
