JAPAN VIETNAM MEDICAL INSTRUMENT Quotes Japan Vietnam Medical Instrument
Equities
JVC
VN000000JVC7
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 VND | +2.72% |
|
+4.29% | +0.59% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3250 ₫ | 3270 ₫ | 3280 ₫ | 3310 ₫ | 3400 ₫ |
| Volume | 283 400 | 283 200 | 232 200 | 422 800 | 461 900 |
| Change | -0.31% | +0.62% | +0.31% | +0.91% | +2.72% |
| Opening | 3,250.00 | 3,230.00 | 3,270.00 | 3,290.00 | 3,350.00 |
| High | 3,280.00 | 3,270.00 | 3,300.00 | 3,410.00 | 3,430.00 |
| Low | 3,230.00 | 3,230.00 | 3,250.00 | 3,290.00 | 3,340.00 |
Performance
| 1 day | +2.72% | ||
| 1 week | +4.29% | ||
| Current month | +5.59% | ||
| 1 month | -0.87% | ||
| 3 months | -6.59% | ||
| 6 months | +5.26% | ||
| Current year | +0.59% | ||
| 1 year | -12.37% | ||
| 3 years | -26.09% | ||
| 5 years | +7.94% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
461 900
Avg. Volume 20 sessions
244 313
Avg. Volume 20 sessions VND
830 664 200.00
Avg. Volume 20 sessions USD
34 057.23
Record volume 1
27 434 370
Record volume 2
22 963 600
Record volume 3
18 045 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
366 457 780 488
Capitalization (USD)
15 024 769
Net sales (VND)
499 432 257 611
Net sales (USD)
20 476 723
Free-Float
84.89 %
Free-Float capitalization (VND)
311 082 022 274
Free-Float capitalization (USD)
12 754 363
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3 230.00
3 430.00
1 month
3 050.003 430.00
Current year
3 050.003 830.00
1 year
2 850.004 810.00
3 years
2 150.0014 200.00
5 years
2 000.0014 200.00
10 years
2 000.0025 300.00
Indicators
Moving average 5 days
3 302.00
Moving average 20 days
3 272.00
Moving average 50 days
3 466.00
Moving average 100 days
3 461.00
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
69.52
RSI 14 days
58.13
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +4.29% | +0.59% | -12.37% | 15.02M | ||
| +0.90% | +4.16% | +12.41% | +13.94% | 225B | ||
| +2.14% | +3.66% | +11.47% | +13.63% | 186B | ||
| +0.28% | -1.54% | +13.43% | +24.22% | 135B | ||
| -0.21% | -1.08% | +25.65% | +35.32% | 107B | ||
| +0.51% | +1.92% | +0.76% | -3.28% | 63.56B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| +1.34% | +0.37% | +13.00% | -3.10% | 51.04B | ||
| +2.26% | +6.87% | +8.59% | +17.95% | 43.3B | ||
| -0.01% | -0.44% | +4.85% | +8.19% | 36.99B | ||
| -0.43% | +1.48% | +27.52% | -5.65% | 32.01B | ||
| -0.40% | +1.33% | +19.23% | +31.50% | 24.63B | ||
| +2.55% | +9.51% | +8.46% | +30.65% | 20.72B | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
| +3.88% | +3.97% | -15.76% | -42.74% | 17.96B | ||
| -0.60% | -0.87% | +5.58% | -8.41% | 17.64B | ||
| Average | +0.96% | +1.95% | +10.26% | +6.88% | ||
| Weighted average by Cap. | +0.90% | +1.47% | +12.42% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.59% | ||
| 2023 | +10.82% | ||
| 2022 | -69.95% | ||
| 2021 | +69.17% | ||
| 2020 | +76.99% | ||
| 2019 | +12.62% | ||
| 2018 | -26.76% | ||
| 2017 | +14.17% | ||
| 2016 | -32.08% | ||
| 2015 | -68.26% | ||
| 2014 | +0.38% | ||
| 2013 | +1.18% | ||
| 2012 | +39.51% | ||
| 2011 | -33.87% |
- Stock Market
- Equities
- JVC Stock
- Quotes Japan Vietnam Medical Instrument
