JAPAN SECURITIES FINANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,589 JPY | +0.51% |
|
+0.13% | +2.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1587 ¥ | 1603 ¥ | 1581 ¥ | 1589 ¥ |
| Volume | 208 500 | 226 800 | 145 400 | 120 800 |
| Change | +2.92% | +1.01% | -1.37% | +0.51% |
| Opening | 1,550.00 | 1,595.00 | 1,585.00 | 1,580.00 |
| High | 1,592.00 | 1,618.00 | 1,609.00 | 1,598.00 |
| Low | 1,534.00 | 1,583.00 | 1,576.00 | 1,574.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.13% | ||
| Current month | -0.87% | ||
| 1 month | +0.44% | ||
| 3 months | +1.15% | ||
| 6 months | +1.15% | ||
| Current year | +2.52% | ||
| 1 year | +56.24% | ||
| 3 years | +97.15% | ||
| 5 years | +175.87% | ||
| 10 years | +168.87% |
Volumes
marketsDaily volume
120 800
Estimated daily volume
120 800
Avg. Volume 20 sessions
179 223
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
284 785 347.00
Avg. Volume 20 sessions USD
1 860 787.46
Record volume 1
5 588 000
Record volume 2
4 161 100
Record volume 3
3 475 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
133 284 265 993
Capitalization (USD)
870 879 394
Net sales (JPY)
42 518 000 000
Net sales (USD)
277 812 612
Number of employees
268
Sales / Employee (JPY)
158 649 254
Sales / Employee (USD)
1 036 614
Free-Float
89.25 %
Free-Float capitalization (JPY)
124 914 975 643
Free-Float capitalization (USD)
816 194 451
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 574.00
1 618.00
1 month
1 513.001 645.00
Current year
1 502.001 740.00
1 year
1 013.001 740.00
3 years
783.001 740.00
5 years
424.001 740.00
10 years
362.001 740.00
Indicators
Moving average 5 days
1 580.40
Moving average 20 days
1 589.10
Moving average 50 days
1 627.20
Moving average 100 days
1 589.09
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
48.22
RSI 14 days
47.21
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.13% | +2.52% | +56.24% | 871M | ||
| +0.96% | +2.52% | +16.52% | +24.00% | 4.28B | ||
| +0.91% | -0.77% | - | - | 1.85B | ||
| +0.85% | +1.96% | +3.25% | +16.55% | 528M | ||
| 0.00% | +1.14% | -16.88% | +74.08% | 370M | ||
| +3.16% | +3.68% | +34.53% | +50.90% | 202M | ||
| -1.75% | +5.80% | +11.05% | +26.66% | 169M | ||
| +0.24% | -4.25% | - | - | 133M | ||
| +2.13% | +1.05% | +17.07% | - | 113M | ||
| +0.06% | +0.95% | +9.74% | -6.32% | 95.81M | ||
| -2.77% | +14.91% | -8.33% | +96.51% | 91.3M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.43M | ||
| 0.00% | -0.58% | +9.53% | +2.78% | 87.93M | ||
| -3.95% | -5.21% | +16.43% | -15.09% | 80.53M | ||
| +0.35% | +0.35% | +8.58% | +6.48% | 71.73M | ||
| -0.58% | -0.61% | -2.17% | +3.31% | 60.1M | ||
| Average | +0.01% | +0.92% | +7.27% | +25.85% | ||
| Weighted average by Cap. | +0.74% | +1.43% | +11.53% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60e26ad02eef24f.Lp1Jj71ql32uyg2UHNEKf3gG2JSgsujXNhopUUWfOcA.euccvcc81ATEuUjNdYM8STdVkuWW86njUVVYIzHPXoMX7Q3KiQTtHPSoeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,589 | 15,800 | 120,800 |
| 06:59:39 | 1,591 | 100 | 105,000 |
| 06:59:36 | 1,591 | 100 | 104,900 |
| 06:59:32 | 1,590 | 100 | 104,800 |
| 06:59:32 | 1,590 | 100 | 104,700 |
| 06:59:26 | 1,590 | 100 | 104,600 |
| 06:59:19 | 1,590 | 100 | 104,500 |
| 06:58:44 | 1,590 | 200 | 104,400 |
| 06:58:17 | 1,590 | 300 | 104,200 |
| 06:58:17 | 1,590 | 100 | 103,900 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +34.32% | ||
| 2022 | +20.21% | ||
| 2021 | +78.44% | ||
| 2020 | +3.07% | ||
| 2019 | -5.61% | ||
| 2018 | -13.46% | ||
| 2017 | +0.31% | ||
| 2016 | +2.91% | ||
| 2015 | +1.31% | ||
| 2014 | -25.21% | ||
| 2013 | +48.55% | ||
| 2012 | +58.05% | ||
| 2011 | -41.61% | ||
| 2010 | -16.53% | ||
| 2009 | +66.43% | ||
| 2008 | -55.86% | ||
| 2007 | -32.55% | ||
| 2006 | +6.11% | ||
| 2005 | +103.60% | ||
| 2004 | +18.47% | ||
| 2003 | +44.73% | ||
| 2002 | +1.04% | ||
| 2001 | -3.99% | ||
| 2000 | -30.26% | ||
| 1999 | +27.78% | ||
| 1998 | +7.14% | ||
| 1997 | -68.89% | ||
| 1996 | -8.78% | ||
| 1995 | -10.30% | ||
| 1994 | +13.79% | ||
| 1993 | +30.63% | ||
| 1992 | -40.00% |
- Stock Market
- Equities
- 8511 Stock
- Quotes Japan Securities Finance Co., Ltd.
