JAPAN RELIANCE SERVICE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 675 JPY | -1.17% |
|
-0.74% | -7.53% |
| 2023 | Japan Reliance Service Corporation completed the acquisition of Yuwa Shoko K.K. | CI |
| 2023 | Japan Reliance Service Corporation agreed to acquire Yuwa Shoko K.K | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 680 ¥ | 678 ¥ | 679 ¥ | 683 ¥ | 675 ¥ |
| Volume | 21 000 | 11 000 | 3 000 | 13 400 | 2 100 |
| Change | 0.00% | -0.29% | +0.15% | +0.59% | -1.17% |
| Opening | 680.00 | 680.00 | 678.00 | 688.00 | 674 |
| High | 680.00 | 690.00 | 690.00 | 688.00 | 675 |
| Low | 647.00 | 675.00 | 673.00 | 670.00 | 674 |
Performance
| 1 day | -1.17% | ||
| 1 week | -0.74% | ||
| Current month | -2.17% | ||
| 1 month | -4.93% | ||
| 3 months | -0.15% | ||
| 6 months | -8.54% | ||
| Current year | -7.53% | ||
| 1 year | +5.47% | ||
| 3 years | +19.26% | ||
| 5 years | -25.82% | ||
| 10 years | +189.70% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
4 464
Avg. Volume 20 sessions
7 400
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
4 995 000.00
Avg. Volume 20 sessions USD
31 958.01
Record volume 1
4 719 200
Record volume 2
2 271 100
Record volume 3
2 257 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 984 189 747
Capitalization (USD)
12 694 846
Net sales (JPY)
6 027 000 000
Net sales (USD)
38 560 746
Number of employees
392
Sales / Employee (JPY)
15 375 000
Sales / Employee (USD)
98 369
Free-Float
47.1 %
Free-Float capitalization (JPY)
941 709 698
Free-Float capitalization (USD)
6 025 059
Average Daily Capital Traded
0.25%
Highs and lows
1 week
647.00
690.00
1 month
647.00703.00
Current year
647.00775.00
1 year
608.00852.00
3 years
401.00852.00
5 years
334.00974.00
10 years
234.002 562.00
Indicators
Moving average 5 days
681.40
Moving average 20 days
687.00
Moving average 50 days
695.52
Moving average 100 days
702.79
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
42.12
RSI 14 days
43.58
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -0.74% | -7.53% | +5.47% | 12.69M | ||
| +0.36% | +1.78% | +16.14% | +48.77% | 70.77B | ||
| +1.39% | +0.67% | +6.93% | +18.69% | 17.14B | ||
| +0.37% | -0.94% | +12.92% | +34.95% | 13.82B | ||
| 0.00% | -0.58% | +19.72% | +10.40% | 13.49B | ||
| +0.04% | -0.20% | +15.69% | +18.91% | 10.06B | ||
| -2.19% | +1.37% | -18.67% | -32.24% | 7.24B | ||
| -1.02% | -0.18% | -2.02% | -10.50% | 6.18B | ||
| +0.73% | +0.87% | +3.92% | +6.67% | 5.26B | ||
| +0.48% | +2.87% | +0.94% | +0.02% | 5.03B | ||
| +0.37% | +2.89% | +10.32% | +9.48% | 4.9B | ||
| +0.24% | +0.15% | - | - | 4.88B | ||
| -1.86% | +5.58% | +10.51% | +14.98% | 4.46B | ||
| -0.16% | +0.81% | +6.34% | -8.54% | 4.44B | ||
| -3.60% | -1.16% | -35.15% | -29.69% | 4.36B | ||
| +3.55% | +2.15% | +13.83% | +48.64% | 4.3B | ||
| Average | -0.16% | +0.67% | +3.59% | +9.07% | ||
| Weighted average by Cap. | +0.18% | +0.87% | +10.34% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24f754b63b1cd915088efc.FfvG8oBucvOtWilIGdkXX9leKRmgtgiX5SpHcf64p1w.Xq71pekhMYD7Gx0kX4pePI4uT3bh32rIv0MiIpWO_Td9nvLCxSowttQ7fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:30:00 | 675 | 100 | 2,100 |
| 01:44:31 | 675 | 100 | 2,000 |
| 01:29:11 | 675 | 100 | 1,900 |
| 01:14:24 | 675 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | +65.91% | ||
| 2022 | +4.51% | ||
| 2021 | -30.07% | ||
| 2020 | -17.76% | ||
| 2019 | -43.21% | ||
| 2018 | +121.10% | ||
| 2017 | +45.75% | ||
| 2016 | -34.10% | ||
| 2015 | +122.34% | ||
| 2014 | -8.08% | ||
| 2013 | +57.98% | ||
| 2012 | -0.53% | ||
| 2011 | -25.59% | ||
| 2010 | -27.01% | ||
| 2009 | +1.46% | ||
| 2008 | -14.25% | ||
| 2007 | -18.37% | ||
| 2006 | +8.89% | ||
| 2005 | +50.00% | ||
| 2004 | +37.61% | ||
| 2003 | -24.83% | ||
| 2002 | +11.54% | ||
| 2001 | -18.75% | ||
| 2000 | -34.56% | ||
| 1999 | +35.46% | ||
| 1998 | +30.32% | ||
| 1997 | -53.45% |
- Stock Market
- Equities
- 4664 Stock
- Quotes Japan Reliance Service Corporation
