JAPAN PULP AND PAPER COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,020 JPY | +5.80% |
|
+8.08% | +20.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5620 ¥ | 5610 ¥ | 5690 ¥ | 6020 ¥ | 6,020 ¥ |
| Volume | 11 600 | 24 000 | 24 700 | 82 300 | 82 300 |
| Change | +0.90% | -0.18% | +1.43% | +5.80% | +5.80% |
| Opening | 5,640.00 | 5,600.00 | 5,610.00 | 5,690.00 | 5,690 |
| High | 5,750.00 | 5,680.00 | 5,720.00 | 6,260.00 | 6,260 |
| Low | 5,590.00 | 5,600.00 | 5,610.00 | 5,670.00 | 5,670 |
Performance
| 1 day | +5.80% | ||
| 1 week | +8.08% | ||
| Current month | +9.45% | ||
| 1 month | +11.90% | ||
| 3 months | +19.68% | ||
| 6 months | +32.31% | ||
| Current year | +20.88% | ||
| 1 year | +11.28% | ||
| 3 years | +64.26% | ||
| 5 years | +53.38% | ||
| 10 years | +72.49% |
Volumes
marketsDaily volume
82 300
Estimated daily volume
82 300
Avg. Volume 20 sessions
17 433
Daily volume ratio
4.72
Avg. Volume 20 sessions JPY
104 946 660.00
Avg. Volume 20 sessions USD
673 127.88
Record volume 1
253 800
Record volume 2
142 000
Record volume 3
127 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
70 201 630 340
Capitalization (USD)
450 273 257
Net sales (JPY)
545 279 000 000
Net sales (USD)
3 497 419 506
Number of employees
4 338
Sales / Employee (JPY)
125 698 248
Sales / Employee (USD)
806 229
Free-Float
57.09 %
Free-Float capitalization (JPY)
48 882 993 952
Free-Float capitalization (USD)
313 535 523
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5 590.00
6 260.00
1 month
5 200.006 260.00
Current year
4 880.006 260.00
1 year
4 465.006 260.00
3 years
3 510.006 260.00
5 years
2 900.006 260.00
10 years
2 900.006 260.00
Indicators
Moving average 5 days
5 640.00
Moving average 20 days
5 410.50
Moving average 50 days
5 313.80
Moving average 100 days
5 159.48
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-11.73%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
78.54
RSI 14 days
72.44
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.80% | +8.08% | +20.88% | +11.28% | 450M | ||
| +0.27% | +0.40% | +9.08% | +12.88% | 332M | ||
| +1.26% | +0.63% | +3.55% | -0.31% | 73.83M | ||
| Average | +2.44% | +1.18% | +11.17% | +7.95% | ||
| Weighted average by Cap. | +3.26% | +1.29% | +14.81% | +10.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9048b2929.qMU0ezOFTF1gokJjS7jpI_LmpAhHN9Wq0HKapWQggLc.2J9bPWvCNi8C5wspKYmvTsqM_n12QKPAhD7L3RdWuN34sGM3W80gGgPwDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,020 | 4,500 | 82,300 |
| 06:59:54 | 6,010 | 200 | 77,800 |
| 06:59:54 | 6,000 | 100 | 77,600 |
| 06:59:03 | 5,990 | 100 | 77,500 |
| 06:57:55 | 5,990 | 100 | 77,400 |
| 06:57:13 | 5,990 | 400 | 77,300 |
| 06:57:13 | 5,990 | 100 | 76,900 |
| 06:52:27 | 5,990 | 100 | 76,800 |
| 06:50:42 | 5,990 | 100 | 76,700 |
| 06:50:15 | 5,990 | 100 | 76,600 |
Monthly variations
Annual change
| 2024 | +20.88% | ||
| 2023 | -2.54% | ||
| 2022 | +24.03% | ||
| 2021 | +13.50% | ||
| 2020 | -13.57% | ||
| 2019 | 0.00% | ||
| 2018 | -2.89% | ||
| 2017 | +17.53% | ||
| 2016 | +9.52% | ||
| 2015 | +1.51% | ||
| 2014 | +0.30% | ||
| 2013 | +16.20% | ||
| 2012 | +5.19% | ||
| 2011 | -6.90% | ||
| 2010 | -12.91% | ||
| 2009 | +13.27% | ||
| 2008 | -28.99% | ||
| 2007 | -8.41% | ||
| 2006 | -3.62% | ||
| 2005 | +36.34% | ||
| 2004 | -9.71% | ||
| 2003 | +17.23% | ||
| 2002 | -13.33% | ||
| 2001 | +7.45% | ||
| 2000 | +10.79% | ||
| 1999 | -24.10% | ||
| 1998 | -5.03% | ||
| 1997 | -12.77% | ||
| 1996 | -16.08% | ||
| 1995 | -0.50% | ||
| 1994 | +8.43% | ||
| 1993 | +8.60% | ||
| 1992 | -14.13% |
- Stock Market
- Equities
- 8032 Stock
- Quotes Japan Pulp and Paper Company Limited
