JAPAN PRIME REALTY INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339,500 JPY | -1.59% |
|
-1.16% | -3.00% |
| 03-21 | Japan Prime Realty Investment Secures 5 Billion Yen Green Loans from MUFG Bank | MT |
| 03-08 | Japan Prime Realty Investment Secures 2 Billion Yen Loan from Mizuho Bank | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 347000 ¥ | 343500 ¥ | 345000 ¥ | 339500 ¥ | 339,500 ¥ |
| Volume | 1 719 | 1 656 | 1 389 | 2 747 | 2 747 |
| Change | +1.02% | -1.01% | +0.44% | -1.59% | -1.59% |
| Opening | 345,000.00 | 346,500.00 | 344,000.00 | 345,000.00 | 345,000 |
| High | 347,000.00 | 346,500.00 | 346,000.00 | 345,000.00 | 345,000 |
| Low | 343,500.00 | 343,500.00 | 343,500.00 | 337,000.00 | 337,000 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.16% | ||
| Current month | -0.73% | ||
| 1 month | -0.15% | ||
| 3 months | +0.89% | ||
| 6 months | -2.16% | ||
| Current year | -3.00% | ||
| 1 year | -3.00% | ||
| 3 years | -21.77% | ||
| 5 years | -23.45% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
2 747
Estimated daily volume
2 747
Avg. Volume 20 sessions
1 908
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
647 766 000.00
Avg. Volume 20 sessions USD
4 161 248.78
Record volume 1
61 190
Record volume 2
43 881
Record volume 3
38 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
344 126 446 139
Capitalization (USD)
2 210 668 290
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
89.77 %
Free-Float capitalization (JPY)
308 933 805 784
Free-Float capitalization (USD)
1 984 590 768
Average Daily Capital Traded
0.19%
Highs and lows
1 week
337 000.00
347 000.00
1 month
329 500.00349 000.00
Current year
304 500.00364 500.00
1 year
304 500.00379 500.00
3 years
304 500.00453 000.00
5 years
214 100.00528 000.00
10 years
214 100.00528 000.00
Indicators
Moving average 5 days
344 100.00
Moving average 20 days
340 150.00
Moving average 50 days
331 120.00
Moving average 100 days
341 240.00
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
60.68
RSI 14 days
59.55
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.16% | -3.00% | -3.00% | 2.21B | ||
| +0.45% | -0.71% | -4.44% | -12.03% | 47.57B | ||
| +0.92% | +0.61% | -4.35% | -0.84% | 21.08B | ||
| -0.14% | +1.76% | +0.41% | +10.34% | 13.65B | ||
| +0.13% | -0.50% | +18.74% | +73.49% | 11.91B | ||
| 0.00% | -0.51% | -5.34% | -5.34% | 9.7B | ||
| -0.06% | +0.70% | -0.32% | +11.17% | 8.51B | ||
| +1.17% | +0.39% | -14.19% | -9.41% | 8.34B | ||
| +1.11% | +0.39% | +3.40% | +16.74% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -1.16% | -0.37% | +6.26% | +42.25% | 5.45B | ||
| -0.12% | +1.25% | -0.12% | -0.16% | 5.25B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.77B | ||
| +0.08% | -5.79% | -12.53% | +82.36% | 4.7B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.57B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| Average | +0.25% | -0.41% | -4.53% | +10.74% | ||
| Weighted average by Cap. | +0.38% | -0.02% | -3.22% | +5.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abe394994dd3c773.r7BmJJl63U66pxO3FbffJ9cyMPh3DdSqUgvc-NPg0oU.1fUhaKwgsjzQ1yXRU8TrE75zUZ0Oa7rYKz6Fop6l5MeagQxgqTS_ONfIWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 339,500 | 668 | 2,747 |
| 06:59:56 | 339,500 | 1 | 2,079 |
| 06:59:49 | 339,000 | 1 | 2,078 |
| 06:59:49 | 339,000 | 2 | 2,077 |
| 06:59:49 | 339,000 | 1 | 2,075 |
| 06:59:42 | 339,000 | 1 | 2,074 |
| 06:59:34 | 339,000 | 1 | 2,073 |
| 06:59:34 | 339,000 | 2 | 2,072 |
| 06:59:33 | 338,500 | 3 | 2,070 |
| 06:59:28 | 338,500 | 1 | 2,067 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -5.53% | ||
| 2022 | -7.14% | ||
| 2021 | +16.67% | ||
| 2020 | -28.23% | ||
| 2019 | +14.27% | ||
| 2018 | +16.48% | ||
| 2017 | -22.26% | ||
| 2016 | +11.50% | ||
| 2015 | -1.20% | ||
| 2014 | +24.04% | ||
| 2013 | +35.23% | ||
| 2012 | +37.45% | ||
| 2011 | -27.48% | ||
| 2010 | +29.80% | ||
| 2009 | -8.37% | ||
| 2008 | -53.29% | ||
| 2007 | +4.17% | ||
| 2006 | +30.51% | ||
| 2005 | +12.59% | ||
| 2004 | +10.94% | ||
| 2003 | +11.34% | ||
| 2002 | +19.00% |
- Stock Market
- Equities
- 8955 Stock
- Quotes Japan Prime Realty Investment Corporation
