Delayed
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,515
JPY
|
+1.03%
|
|
+2.61%
|
+20.29%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
1490 ¥
|
1487 ¥
|
1511 ¥
|
1499.5 ¥
|
1,515
¥
|
Volume |
6 163 800 |
8 094 200 |
8 622 800 |
5 711 800 |
6 661 500 |
Change |
-0.47%
|
-0.20%
|
+1.61%
|
-0.76%
|
+1.03%
|
Opening |
1,497.00 |
1,496.00 |
1,504.00 |
1,508.00 |
1,498
|
High |
1,506.00 |
1,502.00 |
1,512.50 |
1,508.50 |
1,520
|
Low |
1,486.50 |
1,483.50 |
1,491.50 |
1,486.50 |
1,492
|
Estimated daily volume
7 062 795
Avg. Volume 20 sessions
6 635 521
Avg. Volume 20 sessions JPY
10 052 814 315.00
Avg. Volume 20 sessions USD
64 669 754.49
Record volume 1
313 148 100
Record volume 2
211 385 800
Record volume 3
208 556 500
Capital turnover ratio
0.00
Capitalization (JPY)
4 363 649 243 277
Capitalization (USD)
28 071 355 582
Net sales (JPY)
11 138 580 000 000
Net sales (USD)
71 654 485 140
Number of employees
227 369
Sales / Employee (JPY)
48 989 000
Sales / Employee (USD)
315 146
Free-Float capitalization (JPY)
2 570 310 430 980
Free-Float capitalization (USD)
16 534 807 002
Average Daily Capital Traded
0.23%
Moving average 5 days
1 496.88
Moving average 20 days
1 476.05
Moving average 50 days
1 480.49
Moving average 100 days
1 409.83
Price spread / (MMA5) -1.20% Price spread / (MMA20) -2.57% Price spread / (MMA50) -2.28% Price spread / (MMA100) -6.94% f19d6.hM7X9z3gkUT_QbuLSvzH6memi_ikhfxupo3E3Pn_xkk.07ays36TxhXHLezMDaTwrgLn7cDr4b0pntW0tJKulRvevOahapjDdpYXyA Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,515
|
1,535,300 |
6,660,300 |
06:59:59 |
1,515
|
600 |
5,125,000 |
06:59:59 |
1,512
|
300 |
5,124,400 |
06:59:59 |
1,515
|
5,300 |
5,124,100 |
06:59:59 |
1,515
|
6,600 |
5,118,800 |
06:59:59 |
1,512
|
100 |
5,112,200 |
06:59:58 |
1,514
|
100 |
5,112,100 |
06:59:58 |
1,512
|
300 |
5,112,000 |
06:59:58 |
1,512
|
1,100 |
5,111,700 |
06:59:58 |
1,512
|
100 |
5,110,600 |
More charts
|