Quotes Japan Medical Dynamic Marketing, INC.
Equities
7600
JP3689100000
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
679 JPY | -0.15% | +0.44% | -10.54% |
Quotes 5-day view
Delayed Quote Japan Exchange26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 674 ¥ | 675 ¥ | 680 ¥ | 679 ¥ |
Volume | 55 800 | 84 200 | 78 200 | 42 000 |
Change | +0.75% | +0.15% | +0.74% | -0.15% |
Opening | 665.00 | 678.00 | 675.00 | 674.00 |
High | 676.00 | 680.00 | 687.00 | 684.00 |
Low | 663.00 | 662.00 | 666.00 | 671.00 |
Performance
1 day | -0.15% | ||
1 week | +0.44% | ||
Current month | -7.62% | ||
1 month | -7.24% | ||
3 months | -10.66% | ||
6 months | -1.31% | ||
Current year | -10.54% | ||
1 year | -37.93% | ||
3 years | -67.88% | ||
5 years | -46.11% | ||
10 years | +131.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +0.44% | -10.54% | -37.93% | 116M | ||
-0.26% | -5.80% | -9.39% | -14.76% | 8.82B | ||
+0.41% | +3.96% | -2.35% | -3.53% | 1.44B | ||
+0.27% | +0.45% | -7.61% | -10.64% | 1.2B | ||
+0.37% | +7.89% | -16.38% | - | 878M | ||
+0.33% | +1.34% | +1.34% | +1.78% | 485M | ||
-0.33% | +0.66% | +3.05% | +9.57% | 445M | ||
-1.90% | +12.94% | -45.50% | -55.70% | 398M | ||
+0.32% | +8.48% | -22.11% | -34.14% | 345M | ||
-0.26% | -0.43% | -2.51% | +13.09% | 217M | ||
-0.41% | +16.21% | -34.72% | -24.43% | 191M | ||
+0.21% | +0.53% | +4.74% | +20.23% | 192M | ||
+1.40% | +16.72% | -42.83% | -34.48% | 147M | ||
-0.43% | +1.30% | +5.91% | +59.00% | 123M | ||
-0.39% | +1.98% | -0.13% | -9.60% | 111M | ||
+0.72% | +1.81% | -2.94% | -11.79% | 87.25M | ||
Average | -0.01% | +2.41% | -11.37% | -8.89% | ||
Weighted average by Cap. | -0.11% | -2.08% | -9.66% | -12.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 679 | 1,900 | 42,000 |
06:59:27 | 679 | 100 | 40,100 |
06:58:16 | 680 | 100 | 40,000 |
06:57:01 | 680 | 100 | 39,900 |
06:57:01 | 680 | 100 | 39,800 |
06:57:01 | 680 | 200 | 39,700 |
06:50:44 | 679 | 100 | 39,500 |
06:42:25 | 680 | 100 | 39,400 |
06:30:38 | 679 | 100 | 39,300 |
06:30:34 | 680 | 100 | 39,200 |
Monthly variations
Annual change
2024 | -10.54% | ||
2023 | -15.76% | ||
2022 | -51.87% | ||
2021 | -20.75% | ||
2020 | +1.20% | ||
2019 | +112.76% | ||
2018 | +18.34% | ||
2017 | +12.09% | ||
2016 | +14.07% | ||
2015 | +24.57% | ||
2014 | +83.02% | ||
2013 | +27.71% | ||
2012 | -20.45% | ||
2011 | +59.69% | ||
2010 | -6.22% | ||
2009 | -8.33% | ||
2008 | -24.25% | ||
2007 | -6.81% | ||
2006 | -70.64% | ||
2005 | +5.77% | ||
2004 | -15.10% | ||
2003 | -35.70% | ||
2002 | -27.24% | ||
2001 | +8.00% | ||
2000 | -20.00% | ||
1999 | +271.83% | ||
1998 | +1.43% |
- Stock Market
- Equities
- 7600 Stock
- Quotes Japan Medical Dynamic Marketing, INC.