|
Market Closed -
Japan Exchange
07:30:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 94,900.00 JPY | 0.00% |
|
-0.63% | -8.84% |
Stock exchange
Japan Exchange
8967 94,900.00 ¥
0.00%
587M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8967 | 94,900.00JPY | 0.00% | 587M ¥ | ||
Deutsche Boerse AG
| 8UT | 515.00EUR | +0.98% | 0 € | |
|
Börse Stuttgart
| 8UT | 510.00EUR | -0.97% | 0 € |
Quotes 5-day view: Japan Logistics Fund, Inc.
Delayed Quote Japan Exchange
| 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥95,500.00 | JP¥95,400.00 | JP¥95,700.00 | JP¥94,900.00 | JP¥94,900.00 |
| Volume | 5,891 | 4,934 | 5,115 | 6,840 | 6,187 |
| Change | -0.73% | -0.10% | +0.31% | -0.84% | 0.00% |
| Opening | JP¥96,200.00 | JP¥95,600.00 | JP¥96,000.00 | JP¥95,800.00 | JP¥95,000.00 |
| High | JP¥96,800.00 | JP¥95,800.00 | JP¥96,000.00 | JP¥96,300.00 | JP¥95,400.00 |
| Low | JP¥95,000.00 | JP¥94,900.00 | JP¥94,800.00 | JP¥94,800.00 | JP¥94,400.00 |
Performance
| 1 week | -0.63% | ||
| Current month | -4.04% | ||
| 1 month | -3.06% | ||
| 3 months | +2.04% | ||
| 6 months | -5.10% | ||
| Current year | -8.84% | ||
| 1 year | +0.53% | ||
| 3 years | -4.46% | ||
| 5 years | -16.14% | ||
| 10 years | +19.12% |
Volumes
marketsDaily volume
6,187
Estimated daily volume
6,187
Avg. Volume 20 sessions
8,248
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
782,735,200
Avg. Volume 20 sessions USD
4,910,880.64
Record volume 1
307,934
Record volume 2
89,384
Record volume 3
72,719
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
260,610,868,664
Market Cap (USD)
1,637,753,924
Net sales (JPY)
23,585,502,000
Net sales (USD)
148,218,103
Free-Float
99.1 %
Free-Float capitalization (JPY)
258,242,734,065
Free-Float capitalization (USD)
1,622,871,883
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
95,540
Moving average 20 days
98,330
Moving average 50 days
95,696
Moving average 100 days
95,828
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+0.98%
RSI 9 days
34.41
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.63% | +0.53% | -4.46% | 1.64B | |
| -0.13% | +0.62% | +33.24% | +14.21% | 134B | |
| -1.26% | -0.93% | -17.17% | +48.35% | 43.01B | |
| -0.98% | +0.16% | +25.42% | +14.26% | 10.9B | |
| -0.73% | -1.19% | +29.58% | +23.47% | 8.33B | |
| -0.52% | -1.39% | -4.13% | -30.92% | 8.06B | |
| -0.90% | -0.79% | +26.03% | +14.95% | 7.43B | |
| -0.84% | -2.84% | +4.29% | +22.04% | 7.14B | |
| -0.54% | -1.47% | +5.57% | +2.45% | 7.09B | |
| +0.19% | -3.19% | +17.26% | +15.33% | 6.39B | |
| Average | -0.57% | -0.82% | +12.06% | +11.97% | 23.4B | |
| Weighted average by Cap. | -0.46% | +0.53% | +19.58% | +19.07% |
Historical Quotes: Japan Logistics Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1308219db338dc9375bd33f04083ee9.Ht7lfsfpJEPZX1l-RADJMe4xjNvwLPLDGNXuvrqYJks.KemTEYPebQ6yOTMpfVqiYrF44uOHY7-NUuyX5sD0SjJckIMVgbFGOu0aHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 94,900.00 | 1,711 | 6,187 |
| 07:24:57 | 95,000.00 | 1 | 4,476 |
| 07:24:57 | 95,000.00 | 5 | 4,475 |
| 07:24:55 | 95,000.00 | 2 | 4,470 |
| 07:24:53 | 95,100.00 | 2 | 4,468 |
| 07:24:52 | 95,000.00 | 10 | 4,466 |
| 07:24:52 | 95,100.00 | 2 | 4,456 |
| 07:24:52 | 95,100.00 | 1 | 4,454 |
| 07:24:52 | 95,100.00 | 1 | 4,453 |
| 07:24:49 | 95,100.00 | 6 | 4,452 |
Course Extremes
| 1 week | 94,400 |  | 96,300 |
| 1 month | 94,400 | | 103,700 |
| Current year | 89,900 | | 107,000 |
| 1 year | 89,900 | | 107,000 |
| 3 years | 80,033.33 | | 107,000 |
| 5 years | 80,033.33 | | 120,833.33 |
| 10 years | 53,333.33 | | 120,833.33 |
Monthly variations
Annual variations
| 2026 | -8.84% | ||
| 2025 | +18.66% | ||
| 2024 | -7.97% | ||
| 2023 | -8.77% | ||
| 2022 | -12.06% | ||
| 2021 | +17.08% | ||
| 2020 | +9.89% | ||
| 2019 | +24.37% | ||
| 2018 | +7.22% | ||
| 2017 | -15.67% | ||
| 2016 | +5.16% | ||
| 2015 | -13.06% | ||
| 2014 | +20.85% | ||
| 2013 | +48.27% | ||
| 2012 | +12.74% | ||
| 2011 | -12.92% | ||
| 2010 | +12.32% | ||
| 2009 | +26.06% | ||
| 2008 | -33.04% | ||
| 2007 | -25.19% | ||
| 2006 | +32.35% | ||
| 2005 | +21.07% |
- Stock Market
- Stocks
- 8967 Stock
- Quotes Japan Logistics Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
