JAPAN LIFELINE CO., LTD. Quotes Japan Lifeline Co., Ltd.
Equities
7575
JP3754500001
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 JPY | +1.57% |
|
+1.75% | -8.08% |
| 03-13 | Japan Lifeline Completes Cancellation of 7.16 Million Shares | MT |
| 03-01 | Tranche Update on Japan Lifeline Co., Ltd.'s Equity Buyback Plan announced on May 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1148 ¥ | 1158 ¥ | 1143 ¥ | 1161 ¥ |
| Volume | 90 900 | 178 500 | 108 900 | 700 800 |
| Change | -0.26% | +0.87% | -1.30% | +1.57% |
| Opening | 1,147.00 | 1,149.00 | 1,150.00 | 1,138.00 |
| High | 1,153.00 | 1,167.00 | 1,153.00 | 1,170.00 |
| Low | 1,142.00 | 1,149.00 | 1,142.00 | 1,132.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.75% | ||
| Current month | -4.68% | ||
| 1 month | -3.65% | ||
| 3 months | -11.44% | ||
| 6 months | +2.74% | ||
| Current year | -8.08% | ||
| 1 year | +24.70% | ||
| 3 years | -24.95% | ||
| 5 years | -33.73% | ||
| 10 years | +1,292.50% |
Volumes
marketsDaily volume
700 800
Estimated daily volume
700 800
Avg. Volume 20 sessions
186 900
Daily volume ratio
3.75
Avg. Volume 20 sessions JPY
216 990 900.00
Avg. Volume 20 sessions USD
1 395 251.49
Record volume 1
8 816 000
Record volume 2
7 124 800
Record volume 3
6 008 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
85 947 283 048
Capitalization (USD)
552 641 030
Net sales (JPY)
51 750 000 000
Net sales (USD)
332 752 500
Number of employees
1 166
Sales / Employee (JPY)
44 382 504
Sales / Employee (USD)
285 380
Free-Float
59.18 %
Free-Float capitalization (JPY)
51 424 394 970
Free-Float capitalization (USD)
330 658 860
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 132.00
1 170.00
1 month
1 128.001 223.00
Current year
1 128.001 357.00
1 year
932.001 357.00
3 years
880.001 608.00
5 years
880.002 065.00
10 years
76.883 780.00
Indicators
Moving average 5 days
1 152.20
Moving average 20 days
1 163.70
Moving average 50 days
1 225.30
Moving average 100 days
1 239.23
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
37.24
RSI 14 days
36.87
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.75% | -8.08% | +24.70% | 553M | ||
| -0.46% | +3.13% | +12.07% | +12.00% | 128B | ||
| +0.51% | +0.88% | -8.82% | -24.24% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.40% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.28% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.39% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +16.06% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -5.13% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -2.35% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | +0.97% | 2B | ||
| +3.23% | +10.71% | -22.81% | -19.67% | 1.79B | ||
| 0.00% | +0.74% | -2.86% | +12.55% | 1.21B | ||
| -0.52% | +7.65% | -7.38% | -40.45% | 1.03B | ||
| +0.22% | -2.41% | -18.01% | -15.37% | 986M | ||
| +1.04% | +16.60% | -6.87% | -42.16% | 827M | ||
| -0.08% | -2.62% | -0.84% | -9.73% | 814M | ||
| Average | +0.64% | +3.39% | -2.12% | -2.51% | ||
| Weighted average by Cap. | -0.08% | +3.08% | +9.04% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da4183f.RyFKxX5TV6m2VhdQbRSbbagEzTWJrGoGLTqKSjg8Ln0.NWYJiS0lFtyPZmc0HkL5Ipxdp0TZ2jxERUu4eEFdazYkagz2NgQZ6oI8Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,161 | 524,000 | 700,800 |
| 06:59:59 | 1,160 | 300 | 176,800 |
| 06:59:56 | 1,158 | 200 | 176,500 |
| 06:59:50 | 1,159 | 400 | 176,300 |
| 06:59:49 | 1,160 | 100 | 175,900 |
| 06:59:49 | 1,160 | 1,800 | 175,800 |
| 06:59:40 | 1,160 | 1,400 | 174,000 |
| 06:59:40 | 1,159 | 500 | 172,600 |
| 06:59:36 | 1,160 | 100 | 172,100 |
| 06:59:36 | 1,160 | 300 | 172,000 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +37.88% | ||
| 2022 | -16.42% | ||
| 2021 | -32.64% | ||
| 2020 | +8.98% | ||
| 2019 | +5.36% | ||
| 2018 | -39.86% | ||
| 2017 | +102.15% | ||
| 2016 | +275.97% | ||
| 2015 | +84.39% | ||
| 2014 | +97.21% | ||
| 2013 | +28.68% | ||
| 2012 | -7.02% | ||
| 2011 | +4.59% | ||
| 2010 | -3.71% | ||
| 2009 | +55.49% | ||
| 2008 | -40.81% | ||
| 2007 | -23.41% | ||
| 2006 | -32.41% | ||
| 2005 | +38.14% | ||
| 2004 | +3.49% | ||
| 2003 | +28.84% | ||
| 2002 | +12.17% | ||
| 2001 | -21.23% | ||
| 2000 | -59.44% | ||
| 1999 | -20.00% | ||
| 1998 | +146.98% | ||
| 1997 | -17.18% |
- Stock Market
- Equities
- 7575 Stock
- Quotes Japan Lifeline Co., Ltd.
