Quotes Japan Infrastructure Fund investment Corporation - Infrastructure Fund
Equities
9287
JP3049000007
Closed End Funds
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86,300 JPY | +0.35% | +0.94% | +0.82% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 86200 ¥ | 86000 ¥ | 86000 ¥ | 86300 ¥ |
Volume | 378 | 229 | 231 | 205 |
Change | +0.47% | -0.23% | 0.00% | +0.35% |
Opening | 85,800.00 | 86,300.00 | 86,200.00 | 86,000.00 |
High | 86,200.00 | 86,300.00 | 86,200.00 | 86,300.00 |
Low | 85,700.00 | 85,900.00 | 86,000.00 | 86,000.00 |
Performance
1 day | +0.35% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +0.94% | - | - | 241M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.52% | +0.36% | +1.95% | +7.80% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 86,300 | 8 | 205 |
06:49:06 | 86,300 | 2 | 197 |
06:43:49 | 86,300 | 1 | 195 |
06:37:11 | 86,300 | 2 | 194 |
06:35:44 | 86,300 | 20 | 192 |
06:29:26 | 86,300 | 1 | 172 |
06:09:06 | 86,200 | 1 | 171 |
05:58:23 | 86,200 | 3 | 170 |
05:41:42 | 86,200 | 1 | 167 |
05:24:52 | 86,300 | 5 | 166 |
Monthly variations
- Stock Market
- Equities
- 9287 Stock
- Quotes Japan Infrastructure Fund investment Corporation - Infrastructure Fund