Market Closed -
Japan Exchange
07:00:00 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
20
JPY
|
-4.76%
|
|
0.00%
|
-4.76%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
20 ¥
|
20 ¥
|
21 ¥
|
21 ¥
|
20
¥
|
Volume |
16 847 100 |
18 930 900 |
28 920 400 |
30 033 200 |
19 965 800 |
Change |
0.00%
|
0.00%
|
+5.00%
|
0.00%
|
-4.76%
|
Opening |
20.00 |
20.00 |
21.00 |
20.00 |
21
|
High |
21.00 |
21.00 |
21.00 |
21.00 |
21
|
Low |
19.00 |
19.00 |
20.00 |
20.00 |
20
|
Estimated daily volume
19 965 800
Avg. Volume 20 sessions
29 784 229
Avg. Volume 20 sessions JPY
595 684 580.00
Avg. Volume 20 sessions USD
3 835 613.01
Record volume 1
292 476 000
Record volume 2
222 767 400
Record volume 3
204 933 400
Capital turnover ratio
0.00
Capitalization (JPY)
128 072 634 881
Capitalization (USD)
824 659 696
Net sales (JPY)
270 746 000 000
Net sales (USD)
1 743 333 494
Number of employees
4 776
Sales / Employee (JPY)
56 688 861
Sales / Employee (USD)
365 020
Free-Float capitalization (JPY)
12 524 134 400
Free-Float capitalization (USD)
80 642 901
Average Daily Capital Traded
0.47%
Moving average 5 days
20.50
Moving average 20 days
20.95
Moving average 50 days
21.42
Moving average 100 days
21.54
Price spread / (MMA5) +2.50% Price spread / (MMA20) +4.75% Price spread / (MMA50) +7.10% Price spread / (MMA100) +7.68% 4b6ac70e33.ieUy3ArFSY_27p2J73VYbIYmqeOr-kY_4jEB8H5uiuc.-59hg0mhI_ewm_LGiDMwDeRX9tXAyhJ6rlJUgh0h3YTrsWTtQrVw7oPfrQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
20
|
534,400 |
19,965,800 |
06:59:28 |
21
|
100 |
19,431,400 |
06:58:16 |
21
|
100 |
19,431,300 |
06:58:05 |
20
|
100 |
19,431,200 |
06:55:28 |
21
|
100 |
19,431,100 |
06:55:28 |
21
|
100 |
19,431,000 |
06:54:35 |
21
|
1,000 |
19,430,900 |
06:52:24 |
21
|
600 |
19,429,900 |
06:48:24 |
20
|
300 |
19,429,300 |
06:48:18 |
20
|
1,000 |
19,429,000 |
More charts
|