JAPAN CREATIVE PLATFORM GROUP CO., LTD. Quotes JAPAN Creative Platform Group Co., Ltd.
Equities
7814
JP3726500006
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 562 JPY | +0.36% |
|
-2.94% | -4.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 572 ¥ | 560 ¥ | 560 ¥ | 562 ¥ | 562 ¥ |
| Volume | 2 700 | 17 000 | 11 100 | 8 700 | 8 700 |
| Change | +1.06% | -2.10% | 0.00% | +0.36% | +0.36% |
| Opening | 566.00 | 560.00 | 561.00 | 568.00 | 568 |
| High | 573.00 | 570.00 | 562.00 | 568.00 | 568 |
| Low | 566.00 | 560.00 | 560.00 | 559.00 | 559 |
Performance
| 1 day | +0.36% | ||
| 1 week | -2.94% | ||
| Current month | -3.93% | ||
| 1 month | -0.35% | ||
| 3 months | -8.62% | ||
| 6 months | +4.46% | ||
| Current year | -4.58% | ||
| 1 year | -3.10% | ||
| 3 years | +51.89% | ||
| 5 years | +179.95% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
17 125
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
9 624 250.00
Avg. Volume 20 sessions USD
61 855.05
Record volume 1
1 890 000
Record volume 2
1 107 600
Record volume 3
987 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 176 194 336
Capitalization (USD)
174 661 401
Net sales (JPY)
74 846 000 000
Net sales (USD)
481 035 242
Number of employees
3 222
Sales / Employee (JPY)
23 229 671
Sales / Employee (USD)
149 297
Free-Float
45.86 %
Free-Float capitalization (JPY)
13 126 743 449
Free-Float capitalization (USD)
84 365 580
Average Daily Capital Traded
0.04%
Highs and lows
1 week
559.00
573.00
1 month
556.00592.00
Current year
534.00642.00
1 year
526.00725.00
3 years
303.00725.00
5 years
186.00725.00
10 years
127.50725.00
Indicators
Moving average 5 days
565.00
Moving average 20 days
571.90
Moving average 50 days
563.46
Moving average 100 days
579.90
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
36.15
RSI 14 days
41.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -2.94% | -4.58% | -3.10% | 175M | ||
| +0.18% | +3.55% | -1.40% | +31.93% | 7.85B | ||
| +0.99% | +3.78% | +14.52% | +20.08% | 7.3B | ||
| +0.01% | +3.27% | +12.44% | +80.67% | 2.29B | ||
| -2.32% | +1.08% | -36.26% | -9.50% | 1.24B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.56% | +0.99% | +6.97% | +50.26% | 1.03B | ||
| +1.72% | +1.72% | -12.10% | -34.17% | 915M | ||
| -1.03% | +0.76% | -5.68% | +2.35% | 540M | ||
| 0.00% | -14.80% | -19.74% | +21.51% | 534M | ||
| +0.62% | -2.17% | -10.47% | -25.02% | 465M | ||
| -0.17% | -2.37% | -30.77% | -36.84% | 419M | ||
| -0.34% | +1.94% | -13.34% | -22.42% | 419M | ||
| +0.58% | -2.13% | -13.74% | -15.33% | 416M | ||
| +1.01% | +4.60% | -7.75% | +32.28% | 257M | ||
| -1.67% | +4.44% | +8.92% | +137.37% | 237M | ||
| Average | -0.04% | +4.37% | -7.53% | +15.34% | ||
| Weighted average by Cap. | +0.26% | +4.77% | +1.30% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d2.48lsCsSUbwyJ7Mf5YEeWipxcBrjrOoUQcs0pefMCKns.hq4VWaLiCETkuJbNVRWkxPg_T9fabrBRJa99Ed5mcgm5rj5pm8ZbZO2VoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 562 | 1,000 | 8,700 |
| 06:58:16 | 562 | 100 | 7,700 |
| 06:58:16 | 561 | 100 | 7,600 |
| 06:53:01 | 561 | 100 | 7,500 |
| 06:21:57 | 559 | 100 | 7,400 |
| 06:21:28 | 560 | 100 | 7,300 |
| 05:37:05 | 560 | 700 | 7,200 |
| 05:21:18 | 560 | 300 | 6,500 |
| 05:21:18 | 560 | 300 | 6,200 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +4.25% | ||
| 2022 | +70.18% | ||
| 2021 | -5.68% | ||
| 2020 | -3.56% | ||
| 2019 | +112.21% | ||
| 2018 | -23.56% | ||
| 2017 | +40.19% | ||
| 2016 | +9.56% | ||
| 2015 | -13.82% |
- Stock Market
- Equities
- 7814 Stock
- Quotes JAPAN Creative Platform Group Co., Ltd.
