|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,107.00 JPY | +0.84% |
|
-0.70% | +6.95% |
Quotes 5-day view: Japan Airlines Co., Ltd.
Delayed Quote Japan Exchange
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,129.00 ¥ | 3,143.00 ¥ | 3,094.00 ¥ | 3,081.00 ¥ | 3,107.00 ¥ |
| Volume | 2,232,700 | 2,678,400 | 2,129,700 | 2,721,100 | 2,822,200 |
| Change | +0.55% | +0.45% | -1.56% | -0.42% | +0.84% |
| Opening | 3,088.00 ¥ | 3,147.00 ¥ | 3,112.00 ¥ | 3,056.00 ¥ | 3,100.00 ¥ |
| High | 3,129.00 ¥ | 3,168.00 ¥ | 3,150.00 ¥ | 3,084.00 ¥ | 3,118.00 ¥ |
| Low | 3,088.00 ¥ | 3,113.00 ¥ | 3,094.00 ¥ | 3,049.00 ¥ | 3,078.00 ¥ |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.70% | ||
| Current month | +6.24% | ||
| 1 month | +5.50% | ||
| 3 months | +3.76% | ||
| 6 months | -3.81% | ||
| Current year | +6.95% | ||
| 1 year | +18.88% | ||
| 3 years | +20.80% | ||
| 5 years | +38.71% | ||
| 10 years | -15.85% |
Volumes
marketsDaily volume
2,822,200
Estimated daily volume
2,822,200
Avg. Volume 20 sessions
2,589,579
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
8,045,821,953
Avg. Volume 20 sessions USD
52,667,950.5
Record volume 1
80,931,200
Record volume 2
35,013,100
Record volume 3
28,788,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1,335,474,738,392
Capitalization (USD)
8,736,072,967
Net sales (JPY)
1,844,095,000,000
Net sales (USD)
12,063,237,151
Number of employees
38,433
Sales / Employee (JPY)
47,982,073
Sales / Employee (USD)
313,877
Free-Float
95 %
Free-Float capitalization (JPY)
1,290,245,511,781
Free-Float capitalization (USD)
8,440,203,781
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
3,110.8
Moving average 20 days
2,990.68
Moving average 50 days
2,947.84
Moving average 100 days
2,954.73
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-5.12%
Price spread / (MMA100)
-4.90%
RSI 9 days
61.96
RSI 14 days
60.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | -0.70% | +18.88% | +20.80% | 8.74B | |
| -0.72% | -8.43% | +5.52% | +76.47% | 44.82B | |
| -0.01% | -5.71% | +4.82% | +118.32% | 35.35B | |
| +0.34% | -4.39% | +31.91% | +79.92% | 33.38B | |
| +0.98% | -1.03% | +24.93% | +167.47% | 27B | |
| -1.08% | +0.40% | +12.93% | +140.62% | 21.04B | |
| -0.69% | -3.75% | +57.46% | +2.72% | 19.99B | |
| -2.06% | -7.54% | +30.81% | -0.52% | 18.53B | |
| -1.17% | -5.87% | +56.88% | +8.01% | 18.49B | |
| +0.87% | +3.88% | +8.75% | +18.97% | 17.34B | |
| Average | -0.27% | -3.52% | +25.29% | +63.28% | 24.47B | |
| Weighted average by Cap. | -0.28% | -4.28% | +22.54% | +75.45% |
Historical Quotes: Japan Airlines Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c427290051e963.LTFLRaMmEj-JROIOw4VZg6Og007okHsBHyz2_zdu-Fk.Wlx_NpBUR2jbN6hc88c06eTG5Hit2yF7RXuykFRdyTRbQiIxzU1nRrFwsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 3,107.00 | 736,100 | 2,822,200 |
| 06:24:59 | 3,100.00 | 100 | 2,086,100 |
| 06:24:59 | 3,099.00 | 100 | 2,086,000 |
| 06:24:58 | 3,099.00 | 100 | 2,085,900 |
| 06:24:56 | 3,098.00 | 100 | 2,085,800 |
| 06:24:56 | 3,099.00 | 100 | 2,085,700 |
| 06:24:55 | 3,099.00 | 400 | 2,085,600 |
| 06:24:55 | 3,098.00 | 200 | 2,085,200 |
| 06:24:54 | 3,098.00 | 300 | 2,085,000 |
| 06:24:53 | 3,097.00 | 100 | 2,084,700 |
Course Extremes
| 1 week | 3,049 |  | 3,168 |
| 1 month | 2,833 | | 3,168 |
| Current year | 2,833 | | 3,168 |
| 1 year | 2,205 | | 3,257 |
| 3 years | 2,088 | | 3,257 |
| 5 years | 1,801 | | 3,257 |
| 10 years | 1,556 | | 4,504 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | +16.55% | ||
| 2024 | -10.18% | ||
| 2023 | +2.97% | ||
| 2022 | +22.72% | ||
| 2021 | +10.08% | ||
| 2020 | -41.27% | ||
| 2019 | -12.70% | ||
| 2018 | -11.73% | ||
| 2017 | +29.08% | ||
| 2016 | -21.60% | ||
| 2015 | +21.00% | ||
| 2014 | +38.73% | ||
| 2013 | +40.27% | ||
| 2012 | -3.39% |
- Stock Market
- Equities
- 9201 Stock
- Quotes Japan Airlines Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition