Quotes Jamieson Wellness Inc.

Equities

JWEL

CA4707481046

Food Processing

Market Closed - Toronto S.E. Other stock markets 21:00:00 01/05/2024 BST			5-day change	1st Jan Change
26.09 ^CAD	-0.23%		-0.31%	-17.77%

03-28	Jamieson Wellness Brief: Publishing Inaugural Sustainability Impact Report	MT
03-14	Jamieson Wellness Maintained at Buy at Stifel GMP Following Q4 Results Miss; Price Target Cut to C$42.00	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Jamieson Wellness Inc.(JWEL) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	26.51 $	26.5 $	26.15 $	26.09 $
Volume	46 926	51 685	41 772	53 979
Change	+1.38%	-0.04%	-1.32%	-0.23%
Opening	26.25	26.39	26.36	26.30
High	26.59	26.71	26.39	26.57
Low	26.25	26.18	26.07	25.76

Performance

1 day	-0.23%
1 week	-0.31%
Current month	-0.23%
1 month	-0.31%
3 months	-15.62%
6 months	+13.19%
Current year	-17.77%
1 year	-21.75%
3 years	-32.37%
5 years	+45.11%

Volumes

markets

Daily volume

53 979

Estimated daily volume

53 979

Avg. Volume 20 sessions

46 083

Daily volume ratio

1.17

Avg. Volume 20 sessions CAD

1 202 305.47

Avg. Volume 20 sessions USD

875 675.14

Record volume 1

3 275 207

Record volume 2

1 313 095

Record volume 3

986 661

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

1 082 410 586

Capitalization (USD)

788 352 102

Net sales (CAD)

676 172 000

Net sales (USD)

492 476 353

Number of employees

891

Sales / Employee (CAD)

758 891

Sales / Employee (USD)

552 723

Free-Float

99.77 %

Free-Float capitalization (CAD)

1 079 883 822

Free-Float capitalization (USD)

786 511 784

Average Daily Capital Traded

0.11%

Highs and lows

1 week

25.76

26.71

1 month

25.61

26.76

Current year

23.98

32.41

1 year

22.10

33.70

3 years

22.10

41.74

5 years

17.38

46.01

10 years

16.44

46.01

Indicators

Moving average 5 days

26.30

Moving average 20 days

26.32

Moving average 50 days

27.77

Moving average 100 days

29.17

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

+0.87%

Price spread / (MMA50)

+6.45%

Price spread / (MMA100)

+11.82%

STIM

RSI 9 days

53.67

RSI 14 days

46.66

Sector Comparison - Special Foods & Wellbeing Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JAMIESON WELLNESS INC.	-0.23%	-0.31%	-17.77%	-21.75%	788M
	ZHEJIANG NHU COMPANY LTD.	+1.69%	+9.46%	+13.21%	+12.48%	8.15B
	BELLRING BRANDS, INC.	-1.76%	-0.81%	-0.47%	+51.52%	7.23B
	CSPC INNOVATION PHARMACEUTICAL CO., LTD.	+1.63%	+14.62%	+12.30%	+229.52%	6.65B
	BYHEALTH CO., LTD	-0.31%	+2.00%	-6.99%	-33.67%	3.72B
	THE SIMPLY GOOD FOODS COMPANY	+0.82%	+7.02%	-7.20%	-0.16%	3.64B
	XIAMEN KINGDOMWAY GROUP COMPANY	+5.93%	+12.68%	-4.78%	-25.81%	1.31B
	SIRIO PHARMA CO., LTD.	+3.94%	+4.11%	+12.61%	+10.94%	972M
	HERBALIFE LTD.	+0.35%	-5.65%	-43.12%	-42.29%	863M
	USANA HEALTH SCIENCES, INC.	+9.71%	+4.23%	-15.02%	-31.96%	799M
	MICROBIO CO., LTD.	-0.36%	+3.72%	-17.23%	-26.93%	718M
	GRAPE KING BIO LTD	-0.95%	+1.62%	+0.32%	-14.48%	711M
	XIAMEN YAN PALACE BIRD'S NEST INDUSTRY CO., LTD.	-0.34%	-1.68%	-2.22%	-	524M
	BROTHER ENTERPRISES HOLDING CO.,LTD.	+0.30%	+9.77%	-16.58%	-31.36%	495M
	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.	+2.74%	+10.29%	-39.52%	-52.53%	461M
	CABIO BIOTECH (WUHAN) CO., LTD.	+11.77%	+50.69%	+9.78%	-14.46%	457M
Average	+2.18%	+5.90%	-7.67%	+0.60%
Weighted average by Cap.	+1.04%	+4.32%	+1.10%	+45.88%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

183.Qv9KgFS6vhGR0lZ158lh02ExLcHiXDktkz-x0dhyP8Y.NY464SXV00PGnGct1f0NsSl9bIqJBQsex32Io4kDULdysyL3Z4nTZPS5PQ

Date	Price	Volume	Daily volume
21:00:00	26.09	100	53,200
21:00:00	26.09	400	53,100
21:00:00	26.09	100	52,700
21:00:00	26.09	100	52,600
21:00:00	26.09	100	52,500
21:00:00	26.09	100	52,400
21:00:00	26.09	200	52,300
21:00:00	26.09	100	52,100
21:00:00	26.09	100	52,000
21:00:00	26.09	200	51,900