Quotes James Hardie Industries plc Deutsche Boerse AG
Equities
JHA
AU000000JHX1
Construction Materials
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
29.4 EUR | 0.00% |
|
-1.37% | -17.24% |
05-22 | Jarden Upgrades James Hardie to Buy From Overweight, Adjusts Price Target to AU$54.00 From AU$57.00 | MT |
05-21 | James Hardie Industries Shares Plunge After Downgrade From J.P. Morgan | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 29.2 € | 29.2 € | 29.2 € | 29.4 € | 28.8 € |
Change | 0.00% | 0.00% | 0.00% | +0.68% | 0.00% |
Performance
1 week | -1.37% | ||
Current month | +2.86% | ||
1 month | -12.73% | ||
3 months | -18.64% | ||
6 months | -13.25% | ||
Current year | -17.24% | ||
1 year | +17.07% | ||
3 years | +1.59% | ||
5 years | +154.87% | ||
10 years | +206.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 28.8](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 27.6](/images/extremecours_fleche.png)
![Extreme 22.8](/images/extremecours_fleche.png)
![Extreme 16.2](/images/extremecours_fleche.png)
![Extreme 7.95](/images/extremecours_fleche.png)
![Extreme 7.651](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.37% | -17.24% | +17.07% | 13.95B | ||
+0.05% | +0.27% | +23.51% | +38.02% | 51.79B | ||
+1.21% | +4.54% | +2.11% | -15.50% | 16.02B | ||
+0.93% | +0.58% | -3.33% | +6.54% | 11.87B | ||
+0.29% | +3.48% | -2.01% | -11.76% | 7.91B | ||
-5.49% | -6.60% | +6.33% | +25.36% | 7.74B | ||
-1.50% | -1.14% | +38.20% | +69.31% | 7.64B | ||
0.00% | 0.00% | +105.28% | +128.90% | 7.44B | ||
-0.59% | -6.10% | -23.95% | -39.81% | 6.1B | ||
+0.04% | -0.07% | +18.60% | +43.68% | 5.9B | ||
+2.67% | +6.88% | +6.88% | +0.57% | 4.72B | ||
0.00% | -1.29% | -0.52% | +13.62% | 4.47B | ||
+0.43% | -1.98% | -18.14% | -16.95% | 4.17B | ||
+0.46% | +1.69% | +13.98% | +28.15% | 3.98B | ||
+1.21% | +2.50% | +0.17% | +25.00% | 3.48B | ||
0.00% | 0.00% | +47.63% | +66.51% | 3.28B | ||
Average | -0.02% | +0.60% | +12.34% | +23.67% | ||
Weighted average by Cap. | -0.03% | +0.39% | +13.77% | +25.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.52% | ||
2023 | +109.64% | ||
2022 | -52.75% | ||
2021 | +47.92% | ||
2020 | +34.94% | ||
2019 | +90.27% | ||
2018 | -36.35% | ||
2017 | -2.14% | ||
2016 | +29.79% | ||
2015 | +32.78% | ||
2014 | +6.09% | ||
2013 | +14.22% | ||
2012 | +34.55% | ||
2011 | +2.01% | ||
2010 | +1.99% | ||
2009 | +105.67% |
- Stock Market
- Equities
- JHX Stock
- JHA Stock
- Quotes James Hardie Industries plc