JAMES CROPPER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 GBX | +7.25% |
|
+39.62% | -47.89% |
| 04-30 | James Cropper shares jump as annual profit exceeds expectations | AN |
| 04-30 | AIM WINNERS & LOSERS: Deltic warns on Pensacola; IG Design profit beat | AN |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 345 p | 345 p | 345 p | 370 p |
| Volume | 24 788 | 9 685 | 3 549 | 10 978 |
| Change | 0.00% | 0.00% | 0.00% | +7.25% |
| Opening | 345.00 | 345.00 | 345.00 | 345.00 |
| High | 360.00 | 352.00 | 348.00 | 371.98 |
| Low | 330.00 | 330.00 | 345.58 | 348.80 |
Performance
| 1 day | +7.25% | ||
| 1 week | +39.62% | ||
| Current month | +7.25% | ||
| 1 month | +59.48% | ||
| 3 months | -6.33% | ||
| 6 months | -51.95% | ||
| Current year | -47.89% | ||
| 1 year | -51.32% | ||
| 3 years | -68.91% | ||
| 5 years | -63.73% | ||
| 10 years | -1.46% |
Volumes
marketsDaily volume
10 978
Estimated daily volume
10 978
Avg. Volume 20 sessions
12 523
Daily volume ratio
0.88
Avg. Volume 20 sessions GBX
4 633 510.00
Avg. Volume 20 sessions USD
4 633 510.00
Record volume 1
720 000
Record volume 2
708 834
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
33 139 218
Capitalization (USD)
41 440 261
Net sales (GBP)
129 664 000
Net sales (USD)
162 143 535
Number of employees
600
Sales / Employee (GBP)
216 107
Sales / Employee (USD)
270 239
Free-Float
57.53 %
Free-Float capitalization (GBX)
19 063 969
Free-Float capitalization (USD)
23 839 302
Average Daily Capital Traded
13.98%
Highs and lows
1 week
330.00
371.98
1 month
212.00371.98
Current year
212.00828.00
1 year
212.00960.00
3 years
212.001 650.00
5 years
212.001 650.00
10 years
212.001 975.00
Indicators
Moving average 5 days
329.00
Moving average 20 days
273.45
Moving average 50 days
284.58
Moving average 100 days
414.34
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-26.09%
Price spread / (MMA50)
-23.09%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
79.55
RSI 14 days
70.39
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.25% | +39.62% | -47.89% | -51.32% | 41.44M | ||
| -13.82% | -10.74% | -6.20% | +24.62% | 15.13B | ||
| +1.47% | +2.61% | +9.30% | +13.23% | 10.58B | ||
| +2.50% | +4.33% | +4.16% | +8.04% | 6.35B | ||
| -2.52% | -3.54% | +8.95% | +45.26% | 4.99B | ||
| +0.13% | -2.74% | +14.33% | +16.91% | 3.96B | ||
| +1.05% | +0.43% | +19.79% | +26.94% | 3.22B | ||
| -4.71% | -7.82% | +50.87% | +156.31% | 2.59B | ||
| +2.82% | +5.69% | +22.06% | -20.31% | 1.88B | ||
| -0.83% | +3.42% | +19.57% | +28.65% | 1.62B | ||
| +3.57% | +0.45% | -5.72% | +47.30% | 1.41B | ||
| +0.38% | -1.62% | +17.61% | +12.09% | 1.35B | ||
| +0.62% | +0.49% | +0.40% | +2.97% | 1.21B | ||
| -1.02% | +1.30% | +0.52% | -20.41% | 1.15B | ||
| -3.06% | -0.24% | +19.42% | +26.77% | 982M | ||
| +0.75% | +7.89% | +62.03% | +138.86% | 913M | ||
| Average | -0.34% | +2.83% | +11.82% | +28.50% | ||
| Weighted average by Cap. | -3.34% | +0.53% | +8.56% | +27.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58437efd44fcc.jIBTm6t4cPVTYAktBkJnIZgQu1AUvJxqrDZWk9nlozs.3O8gquApNrcqLjt3bREtTcwgighNytkon18v5r2AwHzeySrS_T8ohTYLRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:53 | 361.5 | 87 | 10,978 |
| 16:06:13 | 366 | 231 | 10,891 |
| 15:28:35 | 372 | 1,000 | 10,660 |
| 15:00:23 | 360 | 138 | 9,660 |
| 14:18:32 | 365.2 | 300 | 9,522 |
| 14:03:26 | 369.8 | 267 | 9,222 |
| 13:35:10 | 360 | 150 | 8,955 |
| 13:29:17 | 360 | 150 | 8,805 |
| 13:26:14 | 360 | 150 | 8,655 |
Monthly variations
Annual change
| 2024 | -47.89% | ||
| 2023 | -19.77% | ||
| 2022 | -32.44% | ||
| 2021 | +27.18% | ||
| 2020 | -20.46% | ||
| 2019 | +42.15% | ||
| 2018 | -46.25% | ||
| 2017 | +49.34% | ||
| 2016 | +75.29% | ||
| 2015 | +60.87% | ||
| 2014 | +10.12% | ||
| 2013 | +114.37% | ||
| 2012 | +9.65% | ||
| 2011 | -8.80% | ||
| 2010 | +23.10% | ||
| 2009 | +83.44% | ||
| 2008 | -67.87% | ||
| 2007 | +40.30% | ||
| 2006 | -7.46% | ||
| 2005 | +13.13% | ||
| 2004 | -8.11% | ||
| 2003 | +0.22% | ||
| 2002 | +4.04% | ||
| 2001 | -27.39% | ||
| 2000 | +18.86% | ||
| 1999 | -6.07% | ||
| 1998 | -41.64% | ||
| 1997 | +5.85% | ||
| 1996 | +15.80% | ||
| 1995 | +2.13% | ||
| 1994 | -7.24% | ||
| 1993 | +78.82% | ||
| 1992 | +5.59% |
- Stock Market
- Equities
- CRPR Stock
- Quotes James Cropper PLC
