JAMAICA PRODUCERS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 JMD | +3.39% |
|
+2.50% | +2.50% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 22 J$ | 22 J$ | 22 J$ | 21.81 J$ | 22.55 J$ |
| Volume | 21 865 | 10 018 | 10 | 5 258 | 70 001 |
| Change | -2.44% | 0.00% | 0.00% | -0.86% | +3.39% |
| Opening | 22.00 | 22.00 | 22.00 | 21.81 | 22.55 |
| High | 22.55 | 22.50 | 22.10 | 21.81 | 22.55 |
| Low | 22.00 | 22.00 | 22.00 | 21.81 | 22.00 |
Performance
| 1 day | +3.39% | ||
| 1 week | +2.50% | ||
| Current month | -2.97% | ||
| 1 month | +3.06% | ||
| 3 months | -2.38% | ||
| 6 months | +2.41% | ||
| Current year | +2.50% | ||
| 1 year | +7.38% | ||
| 3 years | -9.80% | ||
| 5 years | +0.18% | ||
| 10 years | +640.97% |
Volumes
marketsDaily volume
70 001
Avg. Volume 20 sessions
14 100
Avg. Volume 20 sessions JMD
317 955.00
Avg. Volume 20 sessions USD
2 042.54
Record volume 1
87 588 299
Record volume 2
42 195 839
Record volume 3
32 208 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
22 875 004 047
Capitalization (USD)
146 949 026
Net sales (JMD)
7 146 934 000
Net sales (USD)
45 911 904
Number of employees
2 000
Sales / Employee (JMD)
3 573 467
Sales / Employee (USD)
22 956
Free-Float
16.5 %
Free-Float capitalization (JMD)
4 032 148 947
Free-Float capitalization (USD)
25 902 525
Average Daily Capital Traded
0%
Highs and lows
1 week
21.81
22.55
1 month
21.5023.25
Current year
21.5027.45
1 year
18.0027.45
3 years
17.1028.00
5 years
15.0031.19
10 years
2.5133.00
Indicators
Moving average 5 days
22.07
Moving average 20 days
22.56
Moving average 50 days
22.70
Moving average 100 days
22.98
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
51.82
RSI 14 days
50.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +2.50% | +2.50% | +7.38% | 147M | ||
| +0.09% | +0.32% | -2.08% | -16.58% | 277B | ||
| +0.19% | +1.81% | -1.33% | -8.14% | 95.68B | ||
| +0.40% | +0.66% | -2.80% | -7.83% | 43.53B | ||
| +0.30% | +0.91% | +1.94% | +1.06% | 41.59B | ||
| +0.67% | +2.48% | +9.98% | -23.84% | 41.54B | ||
| +0.75% | -0.19% | +7.66% | -22.30% | 39.42B | ||
| +2.09% | -2.51% | -15.72% | -16.79% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +1.27% | +2.16% | +15.93% | +44.16% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| +0.21% | +0.43% | +10.65% | -10.99% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.85% | -0.35% | +9.73% | -16.30% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.15% | -0.44% | +0.62% | -16.54% | 14.74B | ||
| Average | +0.69% | +0.20% | +1.57% | -6.22% | ||
| Weighted average by Cap. | +0.34% | +0.77% | +0.11% | -10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -3.93% | ||
| 2022 | -2.51% | ||
| 2021 | +11.86% | ||
| 2020 | -26.32% | ||
| 2019 | +25.22% | ||
| 2018 | +36.29% | ||
| 2017 | +80.54% | ||
| 2016 | +80.90% | ||
| 2015 | +75.31% | ||
| 2014 | -7.89% | ||
| 2013 | +5.56% | ||
| 2012 | -25.03% | ||
| 2011 | +4.94% | ||
| 2010 | -12.00% | ||
| 2009 | +13.04% | ||
| 2008 | -34.38% | ||
| 2007 | -20.16% | ||
| 2006 | +27.21% | ||
| 2005 | -17.83% | ||
| 2004 | +86.67% | ||
| 2003 | +7.14% | ||
| 2002 | +366.67% | ||
| 2001 | -14.29% | ||
| 2000 | -27.08% | ||
| 1999 | +20.00% | ||
| 1998 | +5.63% | ||
| 1997 | -24.47% | ||
| 1996 | +34.29% |
- Stock Market
- Equities
- JP Stock
- Quotes Jamaica Producers Group Limited
