Stock JPASSOCIAT JAIPRAKASH ASSOCIATES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jaiprakash Associates Limited NSE India S.E.

Equities

JPASSOCIAT

INE455F01025

Consumer Goods Conglomerates

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 03/05/2024 BST 		5-day change 1st Jan Change
19.9 INR -2.21% Intraday chart for Jaiprakash Associates Limited +0.51% +0.51%
05-01 Lenders led by the State Bank of India Seek RBI Clearance to Sell Jaiprakash Associates Loan to National Asset Reconstruction Company CI
03-11 National Asset Reconstruction Company Limited Offers INR 100,000 Million for JP Associates' Loans CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Jaiprakash Associates Limited(JPASSOCIAT) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 19.85 ₹ 19.95 ₹ 20.35 ₹ 19.9 ₹
Volume 43 490 700 31 230 410 29 539 780 21 463 460
Change +0.25% +0.50% +2.01% -2.21%
Opening 20.05 20.05 20.40 20.65
High 21.00 20.80 20.90 20.65
Low 19.75 19.90 19.80 19.75

Performance

1 day-2.21%
1 week+0.51%
Current month-0.25%
1 month+0.25%
3 months-9.55%
6 months+8.74%
Current year+0.51%
1 year+170.75%
3 years+178.32%
5 years+282.69%
10 years-63.25%

Volumes

markets
Daily volume
21 463 464
Estimated daily volume
21 463 464
Avg. Volume 20 sessions
23 721 958
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
472 066 964.20
Avg. Volume 20 sessions USD
5 658 194.63
Record volume 1
407 182 700
Record volume 2
334 236 800
Record volume 3
327 188 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
50 032 575 171
Capitalization (USD)
599 690 446
Net sales (INR)
74 392 500 000
Net sales (USD)
891 668 505
Number of employees
5 774
Sales / Employee (INR)
12 884 049
Sales / Employee (USD)
154 428
Free-Float
67.13 %
Free-Float capitalization (INR)
33 584 912 388
Free-Float capitalization (USD)
402 548 760
Average Daily Capital Traded
0.94%

Highs and lows

1 week
19.75
Extreme 19.75
21.00
1 month
19.60
Extreme 19.6
22.75
Current year
15.85
Extreme 15.85
27.15
1 year
6.90
Extreme 6.9
27.15
3 years
6.55
Extreme 6.55
27.15
5 years
1.05
Extreme 1.05
27.15
10 years
1.05
Extreme 1.05
89.90

Indicators

Moving average 5 days
19.99
Moving average 20 days
20.51
Moving average 50 days
20.49
Moving average 100 days
20.92
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
46.77
RSI 14 days
48.44

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
JAIPRAKASH ASSOCIATES LIMITED Stock Jaiprakash Associates Limited
-2.21%+0.51%+0.51%+170.75% 600M
INTERNATIONAL HOLDING COMPANY Stock International Holding Company
0.00%+0.03%+0.03%+1.14% 239B
GE AEROSPACE Stock GE Aerospace
+0.93%+1.11%+28.62%+61.30% 178B
HONEYWELL INTERNATIONAL INC. Stock Honeywell International Inc.
+1.12%+1.22%-6.63%-1.09% 126B
HITACHI, LTD. Stock Hitachi, Ltd.
-0.24%+7.27%+42.13%+86.88% 87.08B
ILLINOIS TOOL WORKS INC. Stock Illinois Tool Works Inc.
+0.76%-1.77%-6.89%+5.03% 72.31B
3M COMPANY Stock 3M Company
+0.35%+5.79%-11.13%-5.52% 53.57B
MITSUBISHI ELECTRIC CORPORATION Stock Mitsubishi Electric Corporation
-0.49%+18.51%+41.87%+64.45% 38.5B
ALPHA DHABI HOLDING Stock Alpha Dhabi Holding
-1.15%-3.39%-27.13%-36.87% 37.73B
MITSUBISHI HEAVY INDUSTRIES, LTD. Stock Mitsubishi Heavy Industries, Ltd.
+1.51%+5.05%+71.52%+170.53% 30.88B
DANUBE AG Stock Danube AG
+0.82%-0.66%+13.70%-9.83% 29.45B
INDUSTRIES QATAR Q.P.S.C. Stock Industries Qatar Q.P.S.C.
-0.41%+2.08%-6.35%-8.24% 20.36B
GRUPO CARSO, S.A.B. DE C.V. Stock Grupo Carso, S.A.B. de C.V.
+0.82%+3.24%-24.63%+41.98% 17.94B
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. Stock Brookfield Infrastructure Partners L.P.
+2.95%+7.89%-7.02%-17.19% 13.12B
PT ASTRA INTERNATIONAL TBK Stock PT Astra International Tbk
+0.97%+7.07%-7.52%-21.13% 12.99B
LIFCO AB Stock Lifco AB
+1.80%+1.88%+9.55%+15.92% 11.08B
Average+0.48%+3.98%+6.91%+32.38%
Weighted average by Cap.+0.47%+2.53%+9.69%+25.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.YBJTO88wiPoWQ45rws37_ldnmKb6hUV97IKh_PvixxI.EHclXphD3K8nMbkTqPqSiTU2wNG87TYRj-HNja7WlXEvVX5QmwbZyUQr2w
DatePriceVolumeDaily volume
11:26:01 19.9 35 21,463,464
11:24:34 19.9 165 21,463,429
11:24:11 19.9 10 21,463,264
11:23:37 19.9 4,825 21,463,254
11:23:28 19.9 2,000 21,458,429
11:21:05 19.9 500 21,456,429
11:20:41 19.9 25 21,455,929
11:20:14 19.9 5,000 21,455,904
11:19:55 19.9 2,000 21,450,904

Chart Jaiprakash Associates Limited

Chart Jaiprakash Associates Limited
More charts

Monthly variations

Annual change

2024+0.51%
2023+98.00%
2022+0.50%
2021+34.46%
2020+279.49%
2019-74.68%
2018-70.38%
2017+222.98%
2016-32.35%
2015-52.59%
2014-53.90%
2013-43.81%
2012+84.92%
2011-50.50%
2010-27.92%
2009+165.56%
2008-80.58%
2007+193.98%
2006+87.41%
2005+104.03%
2004+68.66%
  1. Stock Market
  2. Equities
  3. JPASSOCIAT Stock
  4. JPASSOCIAT Stock
  5. Quotes Jaiprakash Associates Limited