JAI BALAJI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 963.4 INR | +5.00% |
|
-0.96% | +26.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 887.75 ₹ | 873.85 ₹ | 917.5 ₹ | 963.35 ₹ | 963.4 ₹ |
| Volume | 94 532 | 97 969 | 51 279 | 60 319 | 60 319 |
| Change | -4.25% | -1.57% | +5.00% | +5.00% | +5.00% |
| Opening | 927.20 | 882.00 | 870.00 | 934.00 | 934 |
| High | 942.90 | 887.00 | 917.50 | 963.35 | 963.4 |
| Low | 881.00 | 843.40 | 856.05 | 932.55 | 932.6 |
Performance
| 1 day | +5.00% | ||
| 1 week | -0.96% | ||
| Current month | -6.21% | ||
| 1 month | -9.17% | ||
| 3 months | +4.19% | ||
| 6 months | +67.99% | ||
| Current year | +26.45% | ||
| 1 year | +1,095.97% | ||
| 3 years | +1,870.04% | ||
| 5 years | +3,365.29% | ||
| 10 years | +5,420.63% |
Volumes
marketsDaily volume
60 319
Estimated daily volume
60 319
Avg. Volume 20 sessions
110 000
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
105 968 500.00
Avg. Volume 20 sessions USD
1 270 774.25
Record volume 1
11 197 080
Record volume 2
5 701 988
Record volume 3
3 628 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 934 873 082
Capitalization (USD)
1 798 018 998
Net sales (INR)
61 250 747 000
Net sales (USD)
734 518 958
Number of employees
3 675
Sales / Employee (INR)
16 666 870
Sales / Employee (USD)
199 869
Free-Float
17.95 %
Free-Float capitalization (INR)
28 356 061 826
Free-Float capitalization (USD)
340 045 893
Average Daily Capital Traded
0.07%
Highs and lows
1 week
843.40
980.00
1 month
843.401 143.80
Current year
729.001 314.00
1 year
72.501 314.00
3 years
35.801 314.00
5 years
13.101 314.00
10 years
4.801 314.00
Indicators
Moving average 5 days
916.28
Moving average 20 days
995.15
Moving average 50 days
1 036.88
Moving average 100 days
984.66
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
37.36
RSI 14 days
39.80
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -0.96% | +26.45% | +1,095.97% | 1.8B | ||
| -1.21% | +1.62% | -1.09% | +23.89% | 25.68B | ||
| -0.43% | +0.87% | +16.69% | +6.30% | 20.85B | ||
| -1.00% | -0.60% | -8.33% | -14.66% | 11.79B | ||
| +1.54% | +7.52% | +32.81% | +73.05% | 11.74B | ||
| +0.38% | +0.31% | +13.89% | -0.74% | 11.12B | ||
| -0.63% | -2.45% | +8.90% | -13.11% | 10.04B | ||
| +0.23% | +7.32% | +1.66% | +13.53% | 8.46B | ||
| +1.41% | +17.91% | +18.05% | +92.91% | 8.04B | ||
| -4.04% | -2.57% | +19.36% | +145.67% | 7.02B | ||
| -0.61% | -6.49% | -9.44% | +11.76% | 6.22B | ||
| +0.01% | +2.26% | +2.80% | +33.95% | 5.25B | ||
| -3.44% | -0.66% | +9.56% | +48.25% | 5.05B | ||
| -0.80% | -2.92% | -3.11% | -0.99% | 4.8B | ||
| -0.57% | -2.34% | +3.42% | +142.54% | 4.48B | ||
| -0.19% | -4.96% | +39.73% | +52.51% | 4.42B | ||
| Average | -0.27% | +1.05% | +10.71% | +106.93% | ||
| Weighted average by Cap. | -0.48% | +1.70% | +9.36% | +44.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fd852e3a856a3.rd0pAJtE2pH0peoFBGbMIeqLJykZhQUgZWYm2e-7hik.6uVeUfgQtty14ZpHdzmVVqvqXUUhyFJTKSMR9N___02fj1hM7we1oLvhiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 | 963.4 | 15 | 60,319 |
| 10:59:51 | 963.4 | 2 | 60,304 |
| 10:58:47 | 963.4 | 22 | 60,302 |
| 10:53:28 | 963.4 | 10 | 60,280 |
| 10:50:12 | 963.4 | 1 | 60,270 |
| 10:45:05 | 963.4 | 1 | 60,269 |
| 10:41:45 | 963.4 | 1 | 60,268 |
| 10:37:37 | 963.4 | 100 | 60,267 |
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | +1,292.78% | ||
| 2022 | -4.54% | ||
| 2021 | +188.66% | ||
| 2020 | -25.09% | ||
| 2019 | +48.88% | ||
| 2018 | -32.45% | ||
| 2017 | +130.13% | ||
| 2016 | +53.69% | ||
| 2015 | -49.49% | ||
| 2014 | -0.67% | ||
| 2013 | -58.75% | ||
| 2012 | +5.11% | ||
| 2011 | -87.13% | ||
| 2010 | -0.86% | ||
| 2009 | +216.45% | ||
| 2008 | -83.48% | ||
| 2007 | +812.36% | ||
| 2006 | +80.29% | ||
| 2005 | -10.86% |
- Stock Market
- Equities
- JAIBALAJI Stock
- Quotes Jai Balaji Industries Limited
