JAHWA ELECTRONICS. CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,900 KRW | -0.55% |
|
+5.28% | -4.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 25750 ₩ | 26800 ₩ | 26800 ₩ | 27050 ₩ | 26900 ₩ |
| Volume | 87 695 | 556 231 | 208 713 | 143 966 | 111 530 |
| Change | +0.78% | +4.08% | 0.00% | +0.93% | -0.55% |
| Opening | 25,700.00 | 26,700.00 | 27,200.00 | 26,800.00 | 27,250.00 |
| High | 26,100.00 | 27,500.00 | 27,400.00 | 27,150.00 | 27,250.00 |
| Low | 25,600.00 | 26,500.00 | 26,550.00 | 26,300.00 | 26,800.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | +5.28% | ||
| Current month | +5.28% | ||
| 1 month | +4.47% | ||
| 3 months | -6.43% | ||
| 6 months | +10.93% | ||
| Current year | -4.95% | ||
| 1 year | -19.70% | ||
| 3 years | +34.16% | ||
| 5 years | +110.16% | ||
| 10 years | +51.55% |
Volumes
marketsDaily volume
111 530
Avg. Volume 20 sessions
125 786
Avg. Volume 20 sessions KRW
3 383 643 400.00
Avg. Volume 20 sessions USD
2 480 210.61
Record volume 1
8 128 482
Record volume 2
7 839 728
Record volume 3
3 660 557
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
570 100 482 947
Capitalization (USD)
417 883 654
Net sales (KRW)
503
Net sales (USD)
0
Number of employees
883
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
58.74 %
Free-Float capitalization (KRW)
351 887 360 334
Free-Float capitalization (USD)
257 933 435
Average Daily Capital Traded
0.59%
Highs and lows
1 week
26 300.00
27 500.00
1 month
23 700.0027 500.00
Current year
23 700.0033 050.00
1 year
20 500.0037 300.00
3 years
15 250.0037 300.00
5 years
4 350.0037 300.00
10 years
4 350.0037 300.00
Indicators
Moving average 5 days
26 660.00
Moving average 20 days
25 350.00
Moving average 50 days
25 868.00
Moving average 100 days
27 714.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
67.59
RSI 14 days
60.37
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +5.28% | -4.95% | -19.70% | 418M | ||
| +0.79% | +5.46% | +28.73% | +69.72% | 76.04B | ||
| -1.40% | -3.16% | -6.97% | +7.10% | 34.28B | ||
| +0.74% | +2.12% | -13.44% | +16.48% | 29.4B | ||
| +0.34% | +2.32% | -7.43% | +51.66% | 14.17B | ||
| +4.30% | +7.30% | -5.41% | -15.81% | 10.37B | ||
| +0.69% | +1.33% | +9.85% | +25.22% | 9.85B | ||
| -2.11% | +3.68% | +8.54% | +28.57% | 8.57B | ||
| +9.22% | +20.30% | -12.57% | +35.59% | 8.45B | ||
| -0.33% | -1.52% | +25.25% | +70.91% | 8.34B | ||
| +0.67% | -2.67% | +70.70% | +90.29% | 8.22B | ||
| -2.73% | -11.99% | +55.17% | +172.05% | 7.98B | ||
| +3.05% | +25.16% | +14.54% | +135.30% | 7.65B | ||
| +0.56% | +2.66% | -22.80% | -7.21% | 7.55B | ||
| -0.04% | +0.47% | -4.75% | -3.97% | 7.44B | ||
| -2.68% | +9.81% | +70.16% | +352.33% | 5.87B | ||
| Average | +0.66% | +3.35% | +12.79% | +63.03% | ||
| Weighted average by Cap. | +0.58% | +2.53% | +12.26% | +53.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | +33.18% | ||
| 2022 | -15.17% | ||
| 2021 | +9.87% | ||
| 2020 | +115.09% | ||
| 2019 | -10.17% | ||
| 2018 | -55.72% | ||
| 2017 | +56.30% | ||
| 2016 | +11.80% | ||
| 2015 | +23.48% | ||
| 2014 | -40.63% | ||
| 2013 | +14.29% | ||
| 2012 | +99.78% | ||
| 2011 | +57.07% | ||
| 2010 | -36.75% | ||
| 2009 | +162.75% | ||
| 2008 | -36.78% | ||
| 2007 | -33.49% | ||
| 2006 | -3.49% | ||
| 2005 | -19.63% | ||
| 2004 | -5.31% | ||
| 2003 | +37.80% | ||
| 2002 | -3.53% | ||
| 2001 | +24.09% | ||
| 2000 | -56.65% | ||
| 1999 | +170.09% |
- Stock Market
- Equities
- A033240 Stock
- Quotes Jahwa Electronics. Co., Ltd
