Quotes Jahangir Siddiqui & Co. Ltd. Pakistan S.E.
Equities
JSCLPSA
PK0060302020
Diversified Investment Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.18 PKR | +6.23% |
|
+6.65% | -3.76% |
Quotes 5-day view
End-of-day quote Pakistan S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | Today | 02/07/2024 | |
---|---|---|---|---|---|---|
Last | 7.06 ₨ | 7.3 ₨ | 7.3 ₨ | 7.7 ₨ | 8.18 ₨ | 8.18 ₨ |
Volume | 3 760 | 900 | 20 | 4 000 | 60 000 | 60 000 |
Change | -7.95% | +3.40% | 0.00% | +5.48% | +6.23% | +6.23% |
Opening | 7.06 | 7.30 | 7.00 | 7.70 | 7.68 | 7.68 |
High | 7.11 | 7.30 | 7.10 | 7.75 | 8.18 | 8.18 |
Low | 7.06 | 7.30 | 7.00 | 7.70 | 7.50 | 7.5 |
Performance
1 day | +6.23% | ||
1 week | +6.65% | ||
Current month | +12.05% | ||
1 month | +19.07% | ||
3 months | +9.21% | ||
6 months | -5.65% | ||
Current year | -3.76% | ||
1 year | +25.85% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7](/images/extremecours_fleche.png)
![Extreme 6.85](/images/extremecours_fleche.png)
![Extreme 6.5](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 5.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.23% | +6.65% | -3.76% | +25.85% | 63M | ||
+0.20% | -0.16% | +10.88% | +14.63% | 49.33B | ||
-0.75% | +1.21% | +23.30% | +49.96% | 13.46B | ||
+0.69% | +5.12% | +33.23% | +52.65% | 7.85B | ||
+0.74% | -0.19% | -1.64% | -0.15% | 7.17B | ||
-1.16% | +1.02% | +6.15% | +25.75% | 6.11B | ||
-0.40% | -1.75% | -13.25% | -11.89% | 2.92B | ||
+2.10% | +1.04% | +24.28% | +21.18% | 1.99B | ||
0.00% | -2.25% | +16.67% | -3.98% | 1.87B | ||
0.00% | -3.43% | +4.73% | +10.32% | 1.28B | ||
-2.08% | +9.69% | -13.72% | -15.27% | 1.19B | ||
+1.08% | -1.42% | -0.71% | -9.74% | 982M | ||
+1.02% | +3.40% | +72.01% | +119.16% | 936M | ||
-1.38% | +6.97% | -10.42% | -11.16% | 727M | ||
-0.02% | -2.39% | -15.63% | +31.89% | 708M | ||
+0.69% | -5.81% | +5.42% | +3.18% | 677M | ||
Average | +0.41% | -0.22% | +8.60% | +18.90% | ||
Weighted average by Cap. | +0.05% | -0.04% | +12.53% | +21.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.76% | ||
2023 | +34.71% | ||
2022 | -15.87% | ||
2021 | -31.94% |
- Stock Market
- Equities
- JSCL Stock
- JSCLPSA Stock
- Quotes Jahangir Siddiqui & Co. Ltd.