Market Closed -
Nasdaq
21:30:01 03/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.318
USD
|
+8.46%
|
|
+76.67%
|
+110.04%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.2147 $
|
0.225 $
|
0.2932 $
|
0.318 $
|
Volume |
100 266 305 |
35 937 525 |
184 272 903 |
142 468 550 |
Change |
+3.22%
|
+4.80%
|
+30.31%
|
+8.46%
|
Opening |
0.22 |
0.23 |
0.22 |
0.34 |
High |
0.25 |
0.23 |
0.32 |
0.36 |
Low |
0.21 |
0.20 |
0.22 |
0.27 |
Estimated daily volume
142 468 550
Avg. Volume 20 sessions
108 787 465
Avg. Volume 20 sessions USD
34 594 413.87
Record volume 1
616 383 626
Record volume 2
387 468 585
Record volume 3
303 339 477
Capital turnover ratio
0.39
Capitalization (USD)
87 836 773
Free-Float capitalization (USD)
86 272 618
Average Daily Capital Traded
39.38%
Moving average 5 days
0.25
Moving average 20 days
0.16
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5) -20.82% Price spread / (MMA20) -50.09% Price spread / (MMA50) -65.63% Price spread / (MMA100) -63.36% dd2ced6.ZiLYz8rrH6bqqBi4zlHNvxT9F0Uf-p3Xaq28LfDJiH0.NG31oJqhJtC4-WLQonyUz0DNVXFyr-qUGPWIW8mC5TAleKCBk6F34JPkew Date | Price | Volume | Daily volume |
---|
20:59:52 |
0.3176
|
100 |
111,781,964 |
20:59:52 |
0.3176
|
100 |
111,781,864 |
20:59:52 |
0.3176
|
100 |
111,781,764 |
20:59:52 |
0.3176
|
300 |
111,781,664 |
20:59:52 |
0.3176
|
300 |
111,781,364 |
20:59:52 |
0.3176
|
300 |
111,781,064 |
20:59:52 |
0.3176
|
400 |
111,780,764 |
20:59:52 |
0.3176
|
100 |
111,780,364 |
20:59:52 |
0.3176
|
100 |
111,780,264 |
20:59:52 |
0.3176
|
1,400 |
111,780,164 |
More charts
|