Stock JAGRAN JAGRAN PRAKASHAN LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jagran Prakashan Limited Bombay S.E.

Equities

JAGRAN

INE199G01027

Consumer Publishing

Market Closed - Bombay S.E.
Other stock markets
 11:00:49 09/05/2024 BST 		5-day change 1st Jan Change
94.75 INR -3.12% Intraday chart for Jagran Prakashan Limited -8.67% +1.30%
02-29 Jagran Prakashan Limited Announces Resignation of Deepak Pandey as Senior Vice President - Product Sales & Marketing CI
02-10 Jagran Prakashan Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Jagran Prakashan Limited(JAGRAN) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 Today 09/05/2024
Last 99.85 ₹ 95.85 ₹ 97.8 ₹ 94.75 ₹ 94.75 ₹
Volume 36 181 47 712 10 581 45 717 45 717
Change -1.48% -4.01% +2.03% -3.12% -3.12%
Opening 102.50 99.85 96.30 98.90 98.9
High 103.45 100.40 98.90 98.90 98.9
Low 98.90 94.50 95.75 94.20 94.2

Performance

1 day-3.12%
1 week-8.67%
Current month-8.67%
1 month-12.35%
3 months-9.46%
6 months-3.58%
Current year+1.30%
1 year+31.54%
3 years+76.12%
5 years-13.07%
10 years-10.10%

Volumes

markets
Daily volume
45 717
Estimated daily volume
45 717
Avg. Volume 20 sessions
42 154
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
3 994 091.50
Avg. Volume 20 sessions USD
47 881.17
Record volume 1
21 941 475
Record volume 2
15 908 540
Record volume 3
15 245 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
21 262 870 954
Capitalization (USD)
254 899 297
Net sales (INR)
18 561 745 000
Net sales (USD)
222 518 199
Number of employees
4 786
Sales / Employee (INR)
3 878 342
Sales / Employee (USD)
46 494
Free-Float
29.83 %
Free-Float capitalization (INR)
6 342 117 871
Free-Float capitalization (USD)
76 029 309
Average Daily Capital Traded
0.02%

Highs and lows

1 week
94.20
Extreme 94.2
104.10
1 month
94.20
Extreme 94.2
107.95
Current year
90.70
Extreme 90.7
129.45
1 year
66.50
Extreme 66.5
129.45
3 years
47.50
Extreme 47.5
129.45
5 years
29.55
Extreme 29.55
129.45
10 years
29.55
Extreme 29.55
213.00

Indicators

Moving average 5 days
99.63
Moving average 20 days
102.96
Moving average 50 days
106.37
Moving average 100 days
102.81
Price spread / (MMA5)
+5.15%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
28.49
RSI 14 days
35.89

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
JAGRAN PRAKASHAN LIMITED Stock Jagran Prakashan Limited
-3.12%-8.67%+1.30%+31.54% 255M
SHANDONG PUBLISHING&MEDIA CO.,LTD Stock Shandong Publishing&Media Co.,Ltd
+1.98%+11.07%+20.90%-4.38% 3.21B
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Stock Chinese Universe Publishing and Media Group Co., Ltd.
+1.67%+7.62%+19.95%-12.94% 2.92B
ZHEJIANG PUBLISHING & MEDIA CO., LTD. Stock Zhejiang Publishing & Media Co., Ltd.
+1.39%+0.81%+14.27%-16.14% 2.65B
COL GROUP CO.,LTD. Stock COL Group Co.,Ltd.
-0.13%-7.87%-7.58%+14.93% 2.41B
ANHUI XINHUA MEDIA CO., LTD. Stock Anhui Xinhua Media Co., Ltd.
+1.09%+1.65%+6.62%-27.35% 1.99B
CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. Stock China Publishing & Media Holdings Co., Ltd.
+0.97%-1.23%-10.27%-45.37% 1.89B
CENTRAL CHINA LAND MEDIA CO.,LTD Stock Central china land media CO.,LTD
+0.68%+0.19%+6.27%-23.97% 1.45B
HEILONGJIANG PUBLISHING & MEDIA CO., LTD. Stock Heilongjiang Publishing & Media Co., Ltd.
+1.18%-1.16%-22.97%+24.10% 1.09B
SCHOLASTIC CORPORATION Stock Scholastic Corporation
+0.91%+0.08%-4.56%-4.92% 1.01B
CITIC PRESS CORPORATION Stock Citic Press Corporation
+0.98%-2.96%-0.76%-36.67% 753M
QINGDAO CITYMEDIA CO,. LTD. Stock Qingdao Citymedia Co,. Ltd.
+1.59%+1.32%+1.72%-29.35% 691M
DOOK MEDIA GROUP LIMITED Stock Dook Media Group Limited
-0.17%-4.00%+3.52%-26.97% 652M
ARNOLDO MONDADORI EDITORE S.P.A. Stock Arnoldo Mondadori Editore S.p.A.
+0.88%+2.45%+7.23%+13.86% 638M
SHANGHAI XINHUA MEDIA CO., LTD. Stock Shanghai Xinhua Media Co., Ltd.
+0.91%-0.67%-0.89%-26.41% 635M
ASTRO-CENTURY EDUCATION&TECHNOLOGY CO.,LTD Stock Astro-century Education&Technology Co.,Ltd
-0.20%-3.77%-11.70%-49.62% 503M
Average+0.66%+0.16%+1.44%-13.73%
Weighted average by Cap.+1.04%+1.58%+5.25%-13.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbc.oljp5g18Niem6Jci0ikXjMOG33dzA_wRVIZeyYbZtCQ.-zOFhTU4f1borKET6nhb2rff6w44cKxLLcwtlrXv-GfXN8SPPztkSpas-A
DatePriceVolumeDaily volume
10:59:14 94.5 40 45,717
10:59:09 94.9 5 45,677
10:58:39 95 130 45,672
10:58:37 95 42 45,542
10:58:16 95.1 20 45,500
10:58:01 95.2 2 45,480
10:55:53 95.15 10 45,478
10:55:23 95.2 35 45,468
10:54:50 95.2 10 45,433

Chart Jagran Prakashan Limited

Chart Jagran Prakashan Limited
More charts

Monthly variations

Annual change

2024+1.30%
2023+28.12%
2022+17.84%
2021+44.57%
2020-31.98%
2019-46.04%
2018-34.90%
2017-0.17%
2016+12.88%
2015+16.72%
2014+50.25%
2013-13.65%
2012+9.31%
2011-27.05%
2010-3.90%
2009+132.85%
2008-63.16%
2007+158.50%
2006+42.78%
  1. Stock Market
  2. Equities
  3. JAGRAN Stock
  4. JAGRAN Stock
  5. Quotes Jagran Prakashan Limited