JAGR GLOBPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 USD | +4.58% |
|
-2.33% | +195.29% |
| 2023 | Jaguar Global Growth Corporation I(NasdaqGM:JGGC) dropped from NASDAQ Composite Index | CI |
| 2023 | Jaguar Global Growth Corporation I, GLAAM, Captivision Close Business Combination | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.53 $ | 4.8 $ | 4.8 $ | 5.02 $ |
| Volume | 77 218 | 39 040 | 44 570 | 79 058 |
| Change | -10.12% | +5.96% | 0.00% | +4.58% |
| Opening | 5.03 | 4.74 | 4.82 | 4.87 |
| High | 5.09 | 4.90 | 4.93 | 5.39 |
| Low | 4.53 | 4.74 | 4.79 | 4.80 |
Performance
| 1 day | +4.58% | ||
| Current month | +195.29% | ||
| Current year | +195.29% | ||
| 1 year | -52.10% |
Volumes
marketsDaily volume
79 058
Estimated daily volume
79 058
Avg. Volume 20 sessions
40 430
Daily volume ratio
1.96
Avg. Volume 20 sessions USD
202 958.60
Record volume 1
4 078 884
Record volume 2
3 840 419
Record volume 3
3 288 820
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
101 200 001
Net sales ()
0
Highs and lows
1 year
1.53
12.00
3 years
1.5312.00
5 years
1.5312.00
10 years
1.5312.00
Indicators
Moving average 5 days
4.84
Moving average 20 days
5.06
Moving average 50 days
5.44
Moving average 100 days
5.48
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
42.99
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba75f8849c4674e5c8088b6c505415._ZhjxncYghhHsfCQKFtm7FQ91OCWBo-lmr-jRS-gRBs.s-0ghRMu41cM3LXfRDEWlSR7nqf1fLzD2-j3dHrPKlTLyRb1IULtaiPAuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.02 | 185 | 56,749 |
| 20:59:54 | 5.03 | 100 | 56,564 |
| 20:59:54 | 5.03 | 100 | 56,464 |
| 20:59:38 | 5.03 | 100 | 56,364 |
| 20:59:38 | 5.09 | 100 | 56,264 |
| 20:59:38 | 5.065 | 100 | 56,164 |
| 20:59:38 | 5.1 | 100 | 56,064 |
| 20:58:39 | 5.02 | 100 | 55,964 |
| 20:58:18 | 5.03 | 100 | 55,864 |
| 20:58:18 | 5.03 | 100 | 55,764 |
Monthly variations
Annual change
| 2023 | -83.37% | ||
| 2022 | +3.76% |
- Stock Market
- Equities
- JGGC Stock
- Quotes JAGR GLOBPAR
