JAGATJIT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.6 INR | -1.00% |
|
-2.63% | -7.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 189.35 ₹ | 188.8 ₹ | 192.85 ₹ | 190.45 ₹ | 188.6 ₹ |
| Volume | 15 691 | 11 072 | 6 598 | 41 958 | 18 206 |
| Change | -2.22% | -0.29% | +2.15% | -1.24% | -1.00% |
| Opening | 195.90 | 192.75 | 191.90 | 199.00 | 190 |
| High | 198.00 | 192.75 | 194.90 | 199.00 | 192.4 |
| Low | 188.05 | 185.05 | 185.00 | 186.20 | 185.2 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.63% | ||
| Current month | -4.05% | ||
| 1 month | +4.87% | ||
| 3 months | -5.04% | ||
| 6 months | -5.91% | ||
| Current year | -7.96% | ||
| 1 year | +92.40% | ||
| 3 years | +319.93% | ||
| 5 years | +373.74% | ||
| 10 years | +303.75% |
Volumes
marketsDaily volume
18 206
Estimated daily volume
18 206
Avg. Volume 20 sessions
20 022
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3 775 148.10
Avg. Volume 20 sessions USD
45 343.30
Record volume 1
851 257
Record volume 2
658 160
Record volume 3
570 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 430 560 986
Capitalization (USD)
101 259 468
Net sales (INR)
5 227 700 000
Net sales (USD)
62 789 905
Number of employees
1 563
Sales / Employee (INR)
3 344 658
Sales / Employee (USD)
40 173
Free-Float
66.56 %
Free-Float capitalization (INR)
5 927 930 573
Free-Float capitalization (USD)
71 200 374
Average Daily Capital Traded
0.04%
Highs and lows
1 week
185.00
199.00
1 month
172.00212.70
Current year
144.00255.95
1 year
95.19255.95
3 years
41.60255.95
5 years
18.10255.95
10 years
18.10255.95
Indicators
Moving average 5 days
189.33
Moving average 20 days
186.13
Moving average 50 days
177.36
Moving average 100 days
193.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-5.94%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
55.93
RSI 14 days
54.86
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.63% | -7.96% | +92.40% | 101M | ||
| -1.17% | -4.05% | -10.33% | -32.87% | 39.68B | ||
| +0.19% | -3.09% | -17.15% | -25.73% | 22.49B | ||
| +1.01% | -0.99% | -4.76% | -13.79% | 9.33B | ||
| -2.89% | -3.73% | -22.48% | -41.08% | 5.07B | ||
| -0.11% | -0.76% | -12.81% | -14.25% | 4.92B | ||
| +0.76% | -0.56% | +8.35% | +26.97% | 4.58B | ||
| +0.34% | +5.17% | +2.59% | +45.77% | 2.72B | ||
| +1.87% | -2.90% | -18.72% | -22.45% | 1.76B | ||
| -1.45% | -3.85% | +9.16% | -21.19% | 1.72B | ||
| -0.78% | -0.51% | -13.03% | -1.06% | 1.36B | ||
| -0.60% | -1.58% | -11.20% | -14.62% | 1.02B | ||
| -3.21% | +17.54% | +202.16% | +1,690.99% | 974M | ||
| +1.74% | -2.58% | +8.94% | -3.70% | 766M | ||
| -3.58% | -2.21% | -38.63% | -57.08% | 510M | ||
| +1.10% | 0.00% | -1.79% | +54.49% | 422M | ||
| Average | -0.48% | +0.95% | +4.52% | +103.93% | ||
| Weighted average by Cap. | -0.46% | -2.00% | -8.57% | -4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa12718cad0a633c3c15b1.FpKr5ZP2FLZczSQ0lLJWN5HvRfuqnY_MKuKQIou2OzE.QtzNlOK9fvUYlRdOoscJBOu5FJLk8emnYav9F_vnVVg75Jqr_Z518h_-EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 188.7 | 50 | 18,206 |
| 10:59:27 | 188.7 | 220 | 18,156 |
| 10:59:23 | 188.8 | 13 | 17,936 |
| 10:56:25 | 188.8 | 5 | 17,923 |
| 10:56:24 | 188.8 | 50 | 17,918 |
| 10:56:05 | 188.8 | 2 | 17,868 |
| 10:53:32 | 188.8 | 14 | 17,866 |
| 10:52:29 | 188.8 | 3 | 17,852 |
| 10:49:57 | 188.8 | 20 | 17,849 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +142.43% | ||
| 2022 | +26.88% | ||
| 2021 | +86.55% | ||
| 2020 | +34.72% | ||
| 2019 | -41.37% | ||
| 2018 | -48.67% | ||
| 2017 | +31.61% | ||
| 2016 | +24.00% | ||
| 2015 | +22.47% | ||
| 2014 | +0.11% | ||
| 2013 | -35.25% | ||
| 2012 | +27.01% | ||
| 2011 | -40.56% | ||
| 2010 | +28.66% | ||
| 2009 | +59.52% | ||
| 2008 | -59.13% | ||
| 2007 | +56.19% | ||
| 2006 | +7.43% | ||
| 2005 | +51.90% | ||
| 2004 | +13.78% | ||
| 2003 | +37.04% | ||
| 2002 | -20.94% | ||
| 2001 | +10.16% |
- Stock Market
- Equities
- JAGAJITIND6 Stock
- Quotes Jagatjit Industries Limited
