End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.3 EUR | -4.62% | +1.09% | +4.49% |
04-30 | Jadroplov d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-15 | Jadroplov d.d.(ZGSE:JDPL) dropped from Crobex | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 9.2 € | 9.3 € | 9.3 € | 9.75 € | 9.3 € |
Volume | 130 | 200 | 200 | 951 | 440 |
Change | -1.08% | +1.09% | 0.00% | +4.84% | -4.62% |
Opening | 9.20 | 9.30 | 9.30 | 9.40 | 9.40 |
High | 9.20 | 9.30 | 9.30 | 9.75 | 9.40 |
Low | 9.20 | 9.30 | 9.30 | 9.40 | 9.30 |
Performance
1 day | -4.62% | ||
1 week | +1.09% | ||
Current month | +1.09% | ||
1 month | +3.33% | ||
3 months | +10.71% | ||
6 months | +36.76% | ||
Current year | +4.49% | ||
1 year | -7.00% | ||
3 years | +198.74% | ||
5 years | +452.35% | ||
10 years | -51.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.62% | +1.09% | +4.49% | -7.00% | 16.44M | ||
-5.35% | +17.97% | +41.81% | +33.44% | 13.53B | ||
-0.42% | -4.07% | +32.36% | +74.39% | 4.67B | ||
-1.52% | +1.88% | +37.43% | -10.55% | 4.19B | ||
-0.63% | -2.84% | +19.05% | +38.16% | 2.87B | ||
-1.79% | +26.52% | +89.46% | +6.01% | 2.25B | ||
+0.51% | +0.43% | +27.91% | +75.07% | 2.09B | ||
-2.08% | +3.46% | +22.76% | -6.00% | 1.96B | ||
-1.84% | +3.59% | -14.41% | - | 1.92B | ||
+0.86% | +7.02% | +34.68% | +64.17% | 1.67B | ||
-3.38% | +1.85% | +37.31% | +13.88% | 1.66B | ||
-0.24% | +4.03% | +13.93% | +43.02% | 1.64B | ||
-0.55% | -1.10% | -1.77% | +164.71% | 1.62B | ||
-3.62% | +2.45% | +12.28% | +10.38% | 1.54B | ||
-1.28% | -4.08% | +60.55% | +93.57% | 1.38B | ||
+3.25% | +12.28% | +42.30% | +139.83% | 1.25B | ||
Average | -1.42% | +3.34% | +28.76% | +48.87% | ||
Weighted average by Cap. | -2.30% | +6.20% | +33.90% | +42.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.49% | ||
2023 | +0.17% | ||
2022 | +17.22% | ||
2021 | +532.38% | ||
2020 | -18.94% | ||
2019 | -29.65% | ||
2018 | -51.71% | ||
2017 | -19.27% | ||
2016 | +65.89% | ||
2015 | -75.22% | ||
2014 | +5.15% | ||
2013 | +82.91% | ||
2012 | -34.93% | ||
2011 | -45.31% | ||
2010 | -13.12% | ||
2009 | +21.96% | ||
2008 | -82.49% | ||
2007 | +161.00% | ||
2006 | +0.73% | ||
2005 | -8.62% | ||
2004 | +3,086.08% | ||
2003 | -29.60% | ||
2002 | -35.37% | ||
2001 | -41.76% | ||
2000 | -49.63% | ||
1999 | -6.99% | ||
1998 | -26.96% | ||
1997 | -19.84% |
- Stock Market
- Equities
- JDPL Stock
- Quotes Jadroplov d.d.