Stock JCQ JACQUET METALS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jacquet Metals

Equities

JCQ

FR0000033904

Iron & Steel

Market Closed - Euronext Paris
Other stock markets
 16:35:19 26/04/2024 BST 		5-day change 1st Jan Change
18.34 EUR +0.99% Intraday chart for Jacquet Metals +3.62% -6.43%
03-14 CAC40: trend reversal on a number of assets, including BTC CF
03-14 CAC40: beats Nth record but US 'PPI' throws a spanner in the works CF

Quotes 5-day view

Real-time Euronext Paris
Jacquet Metals(JCQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 17.72 € 17.86 € 18.16 € 18.34 €
Volume 13 563 1 834 9 634 11 648
Change -1.45% +0.79% +1.68% +0.99%
Opening 17.98 17.78 17.92 18.22
High 18.00 17.96 18.26 18.64
Low 17.54 17.78 17.92 18.20

Performance

1 day+0.99%
1 week+3.62%
Current month-0.43%
1 month+0.88%
3 months+2.12%
6 months+22.43%
Current year-6.43%
1 year+4.32%
3 years-3.37%
5 years+4.56%
10 years+17.19%

Volumes

markets
Daily volume
11 648
Estimated daily volume
11 648
Avg. Volume 20 sessions
8 018
Daily volume ratio
1.45
Avg. Volume 20 sessions
147 050.12
Avg. Volume 20 sessions USD
157 228.93
Record volume 1
333 888
Record volume 2
325 993
Record volume 3
258 041
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
404 718 680
Capitalization (USD)
432 733 307
Net sales (EUR)
2 230 483 000
Net sales (USD)
2 384 877 033
Number of employees
3 339
Sales / Employee (EUR)
668 009
Sales / Employee (USD)
714 249
Free-Float
56.73 %
Free-Float capitalization (EUR)
233 689 928
Free-Float capitalization (USD)
249 865 945
Average Daily Capital Traded
0.04%

Highs and lows

1 week
17.54
Extreme 17.54
18.64
1 month
17.46
Extreme 17.46
19.14
Current year
17.46
Extreme 17.46
19.66
1 year
14.68
Extreme 14.68
20.05
3 years
12.40
Extreme 12.4
25.60
5 years
7.60
Extreme 7.6
25.60
10 years
7.60
Extreme 7.6
32.90

Indicators

Moving average 5 days
18.01
Moving average 20 days
18.08
Moving average 50 days
18.14
Moving average 100 days
18.18
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
56.50
RSI 14 days
53.21

Sector Comparison - Metal Merchant Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
JACQUET METALS Stock Jacquet Metals
+0.99%+3.62%-6.43%+4.32% 433M
CITIC METAL CO., LTD Stock CITIC Metal Co., Ltd
+4.24%-6.51%+11.67%+8.99% 5.82B
BAIYIN NONFERROUS GROUP CO., LTD. Stock Baiyin Nonferrous Group Co., Ltd.
+3.23%-4.76%+18.96%+11.50% 3.27B
THEME INTERNATIONAL HOLDINGS LIMITED Stock Theme International Holdings Limited
+1.75%-1.69%+20.83%-34.83% 998M
ZHEJIANG DEVELOPMENT GROUP CO.,LTD Stock Zhejiang Development Group Co.,Ltd
-1.56%-2.07%+3.56%-20.06% 731M
KLÖCKNER & CO SE Stock Klöckner & Co SE
+3.48%+1.24%-4.66%-34.70% 698M
CRYTEL MAURITIUS LIMITED Stock Crytel Mauritius Limited
0.00%0.00%0.00%-1.01% 665M
SHANGHAI MATERIAL TRADING CO., LTD. Stock Shanghai Material Trading Co., Ltd.
+1.80%+3.42%-10.46%+12.81% 536M
SCOPE METALS GROUP LTD. Stock Scope Metals Group Ltd.
-0.85%-0.69%+19.89%+7.14% 414M
SHINSHO CORPORATION Stock Shinsho Corporation
+0.30%+1.36%+18.31%+15.66% 376M
ONOKEN CO., LTD. Stock Onoken Co., Ltd.
+0.95%+1.68%+4.62%+17.83% 293M
NEWTON RESOURCES LTD Stock Newton Resources Ltd
0.00%0.00%-8.00%-32.35% 235M
SATO SHOJI CORPORATION Stock Sato Shoji Corporation
+1.99%+4.30%+19.84%+25.16% 233M
APAC RESOURCES LIMITED Stock APAC Resources Limited
+1.75%+0.87%+20.83%+10.48% 201M
JIANGSU BOXIN INVESTING&HOLDINGS CO.,LTD. Stock Jiangsu Boxin Investing&Holdings Co.,Ltd.
+2.39%+0.59%-35.38%-27.26% 163M
GS GLOBAL CORP. Stock GS Global Corp.
-0.41%-1.03%-5.49%-25.85% 144M
Average+1.25%+1.42%+4.26%-3.89%
Weighted average by Cap.+2.69%-0.83%+10.42%+2.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d305e7.xrMxEENYIM_kMos_eqHziUusvIjhdNSNykwi-kalX78.sNBBVhoTf7nVVvFTFviU-QzHzuOZRJrvmT1hmAnDHtWfhAAmey1VnZdj0g
DatePriceVolumeDaily volume
16:35:19 18.34 1 11,648
16:35:19 18.34 35 11,647
16:35:19 18.34 10 11,612
16:35:19 18.34 9 11,602
16:35:19 18.34 37 11,593
16:35:19 18.34 6 11,556
16:35:19 18.34 5 11,550
16:35:19 18.34 4 11,545
16:35:19 18.34 33 11,541
16:35:19 18.34 3 11,508

Chart Jacquet Metals

Chart Jacquet Metals
More charts

Monthly variations

Annual change

2024-6.43%
2023+17.22%
2022-20.38%
2021+51.08%
2020-9.86%
2019-0.64%
2018-43.56%
2017+38.82%
2016+38.53%
2015-8.04%
2014+19.34%
2013+48.41%
2012+10.16%
2011-38.65%
2010+23.71%
  1. Stock Market
  2. Equities
  3. JCQ Stock
  4. Quotes Jacquet Metals