JACKSON FINANCIAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.3 USD | +2.70% |
|
+2.77% | +39.63% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.88 $ | 68.32 $ | 69.1 $ | 69.42 $ | 71.49 $ |
| Volume | 538 700 | 562 162 | 643 509 | 532 131 | 117 642 |
| Change | +0.46% | -2.23% | +1.14% | +0.46% | +2.70% |
| Opening | 69.31 | 69.22 | 68.48 | 69.84 | 70.22 |
| High | 70.53 | 69.73 | 70.18 | 70.60 | 71.52 |
| Low | 68.98 | 68.16 | 68.33 | 69.21 | 69.86 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.77% | ||
| Current month | +4.64% | ||
| 1 month | +5.91% | ||
| 3 months | +44.54% | ||
| 6 months | +75.35% | ||
| Current year | +39.63% | ||
| 1 year | +109.59% |
Volumes
marketsDaily volume
117 642
Estimated daily volume
357 231
Avg. Volume 20 sessions
685 545
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
48 875 930.78
Record volume 1
15 028 360
Record volume 2
13 045 217
Record volume 3
12 015 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 319 055 783
Net sales (USD)
6 391 000 000
Number of employees
3 428
Sales / Employee (USD)
1 864 352
Free-Float
81.77 %
Free-Float capitalization (USD)
5 247 277 724
Average Daily Capital Traded
0.92%
Highs and lows
1 week
68.16
71.52
1 month
62.8171.52
Current year
47.4971.52
1 year
26.7071.52
3 years
22.2971.52
5 years
22.2971.52
10 years
22.2971.52
Indicators
Moving average 5 days
69.26
Moving average 20 days
66.65
Moving average 50 days
62.66
Moving average 100 days
56.79
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
61.60
RSI 14 days
62.80
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +2.77% | +39.63% | +109.59% | 5.32B | ||
| -1.20% | -0.49% | +9.20% | +18.29% | 111B | ||
| -1.07% | +0.81% | +9.49% | +25.11% | 102B | ||
| -0.60% | -0.04% | +4.43% | +11.24% | 98.23B | ||
| -0.39% | -0.20% | -0.14% | +2.45% | 69.53B | ||
| -0.05% | +2.17% | +21.14% | +40.42% | 28.83B | ||
| -2.12% | -2.81% | +7.19% | +52.64% | 19.55B | ||
| -0.94% | +1.71% | -3.00% | -2.63% | 12.54B | ||
| +0.70% | +1.25% | +9.24% | +33.89% | 11.01B | ||
| -0.36% | +0.30% | +8.88% | +17.19% | 10.53B | ||
| -1.56% | -1.14% | +17.84% | +53.74% | 10.04B | ||
| +0.31% | +1.34% | +3.98% | +32.70% | 9.09B | ||
| +0.33% | -0.88% | +9.49% | +6.67% | 8.43B | ||
| -0.88% | -1.84% | +15.39% | +25.11% | 7.42B | ||
| +0.67% | +1.52% | +3.88% | -4.22% | 6.93B | ||
| +1.95% | -1.40% | +6.90% | +0.36% | 6.88B | ||
| Average | -0.13% | +0.20% | +10.22% | +26.41% | ||
| Weighted average by Cap. | -0.66% | +0.52% | +7.77% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fdb57aaa91a9f.zcmTuW9tsTpX2N0LdLUtpVwP7SpcmRfXZrMEBtgEBME.h5rq8zkc1mgltJ9NFu9l0ThJrB437CKZVYdSXqFTRbao_vjAHj6DcAGTvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:20 | 71.49 | 100 | 71,525 |
| 16:38:13 | 71.49 | 600 | 71,425 |
| 16:37:31 | 71.46 | 100 | 70,825 |
| 16:37:31 | 71.46 | 100 | 70,725 |
| 16:37:13 | 71.49 | 100 | 70,625 |
| 16:37:08 | 71.52 | 166 | 70,525 |
| 16:37:08 | 71.52 | 200 | 70,359 |
| 16:37:08 | 71.52 | 309 | 70,159 |
| 16:37:08 | 71.52 | 125 | 69,850 |
| 16:37:08 | 71.52 | 166 | 69,725 |
Monthly variations
Annual change
| 2024 | +35.59% | ||
| 2023 | +47.17% | ||
| 2022 | -16.83% | ||
| 2021 | +33.00% |
- Stock Market
- Equities
- JXN Stock
- Quotes Jackson Financial Inc.
