Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
164.9 USD | -0.61% | -0.43% | +0.90% |
04-17 | Baird Adjusts Jack Henry & Associates Price Target to $186 From $180 | MT |
04-15 | Goldman Sachs Adjusts Price Target on Jack Henry & Associates to $167 From $164, Sell Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 166.48 $ | 165.2 $ | 165.89 $ | 164.88 $ |
Volume | 297 528 | 350 843 | 240 179 | 378 670 |
Change | +0.99% | -0.77% | +0.42% | -0.61% |
Opening | 165.32 | 165.69 | 164.66 | 165.42 |
High | 167.79 | 166.52 | 166.55 | 167.00 |
Low | 164.84 | 164.34 | 163.93 | 164.66 |
Performance
1 day | -0.61% | ||
1 week | -0.43% | ||
Current month | -5.09% | ||
1 month | -5.09% | ||
3 months | -2.77% | ||
6 months | +19.39% | ||
Current year | +0.90% | ||
1 year | +0.94% | ||
3 years | +0.80% | ||
5 years | +11.30% | ||
10 years | +202.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.61% | -0.43% | +0.90% | +0.94% | 12.01B | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
+0.81% | -0.30% | +1.57% | +19.68% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
+0.47% | +0.29% | -6.87% | +12.49% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-5.62% | -5.11% | -5.12% | +30.30% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
-0.39% | +0.18% | -1.89% | +19.17% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | -0.04% | +1.07% | -0.62% | +27.04% | ||
Weighted average by Cap. | +0.00% | -0.24% | -1.05% | +27.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 164.9 | 87,467 | 182,751 |
20:59:59 | 164.7 | 264 | 95,284 |
20:59:59 | 164.9 | 163 | 95,020 |
20:59:59 | 164.7 | 338 | 94,857 |
20:59:59 | 164.9 | 215 | 94,519 |
20:59:59 | 164.8 | 100 | 94,304 |
20:59:59 | 164.7 | 200 | 94,204 |
20:59:59 | 164.7 | 400 | 94,004 |
20:59:59 | 164.7 | 417 | 93,604 |
20:59:59 | 164.7 | 100 | 93,187 |
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | -6.92% | ||
2022 | +5.13% | ||
2021 | +3.09% | ||
2020 | +11.20% | ||
2019 | +15.14% | ||
2018 | +8.17% | ||
2017 | +31.74% | ||
2016 | +13.73% | ||
2015 | +25.62% | ||
2014 | +4.95% | ||
2013 | +50.82% | ||
2012 | +16.81% | ||
2011 | +15.30% | ||
2010 | +25.97% | ||
2009 | +19.22% | ||
2008 | -20.25% | ||
2007 | +13.74% | ||
2006 | +12.10% | ||
2005 | -4.12% | ||
2004 | -3.26% | ||
2003 | +70.93% | ||
2002 | -44.87% | ||
2001 | -29.69% | ||
2000 | +131.43% | ||
1999 | +7.91% | ||
1998 | +82.57% | ||
1997 | +14.34% | ||
1996 | +44.44% | ||
1995 | +153.85% | ||
1994 | -15.45% | ||
1993 | +21.38% | ||
1992 | +153.33% | ||
1991 | +400.00% | ||
1990 | +24.14% | ||
1989 | -42.00% | ||
1988 | 0.00% | ||
1987 | 0.00% | ||
1986 | -48.98% |
- Stock Market
- Equities
- JKHY Stock
- Quotes Jack Henry & Associates, Inc.