J.W. MAYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.51 USD | -5.59% |
|
-5.59% | +3.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | |
|---|---|
| Last | 43.51 $ |
| Volume | 106 |
| Change | +∞% |
| Opening | 43.51 |
| High | 43.51 |
| Low | 43.51 |
Performance
| 1 day | -5.59% | ||
| 1 week | -5.59% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | -0.84% | ||
| 6 months | -8.59% | ||
| Current year | +3.57% | ||
| 1 year | -3.40% | ||
| 3 years | +61.15% | ||
| 5 years | +18.26% | ||
| 10 years | -12.89% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
119
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5 177.69
Record volume 1
254 600
Record volume 2
191 000
Record volume 3
177 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 706 587
Net sales (USD)
22 576 455
Number of employees
30
Sales / Employee (USD)
752 549
Free-Float
17.83 %
Free-Float capitalization (USD)
16 899 893
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.51
43.51
1 month
43.5147.00
Current year
43.0047.00
1 year
42.0156.12
3 years
25.9062.01
5 years
17.7562.01
10 years
17.7567.14
Indicators
Moving average 5 days
43.51
Moving average 20 days
11.34
Moving average 50 days
9.77
Moving average 100 days
43.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-73.93%
Price spread / (MMA50)
-77.55%
Price spread / (MMA100)
+0.63%
RSI 9 days
46.81
RSI 14 days
47.94
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -5.59% | +3.57% | -3.40% | 87.71M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +2.54% | +5.88% | -11.55% | -30.06% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
| +5.04% | +22.18% | +4.29% | -19.11% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +6.02% | +26.03% | +6.98% | -24.97% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +1.80% | +8.43% | -13.01% | -26.11% | 14.98B | ||
| +2.11% | +7.06% | +0.83% | -13.24% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +3.25% | +7.84% | +4.43% | -21.05% | 11.94B | ||
| Average | +1.88% | +4.95% | +7.39% | +21.64% | ||
| Weighted average by Cap. | +2.50% | +5.52% | +9.95% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | -12.66% | ||
| 2022 | +18.44% | ||
| 2021 | +80.29% | ||
| 2020 | -26.76% | ||
| 2019 | -20.55% | ||
| 2018 | -0.74% | ||
| 2017 | -8.24% | ||
| 2016 | -26.02% | ||
| 2015 | +18.26% | ||
| 2014 | +45.02% | ||
| 2013 | +54.66% | ||
| 2012 | +46.25% | ||
| 2011 | -10.24% | ||
| 2010 | +22.22% | ||
| 2009 | +200.00% | ||
| 2008 | -79.68% | ||
| 2007 | +8.05% | ||
| 2006 | +20.45% | ||
| 2005 | +21.83% | ||
| 2004 | +4.18% | ||
| 2003 | +5.59% | ||
| 2002 | +12.89% | ||
| 2001 | +39.53% | ||
| 2000 | +46.59% | ||
| 1999 | -23.14% | ||
| 1998 | -37.77% | ||
| 1997 | +43.75% | ||
| 1996 | +4.07% | ||
| 1995 | +25.51% | ||
| 1994 | -2.00% | ||
| 1993 | -57.63% | ||
| 1992 | -15.71% | ||
| 1991 | -17.16% | ||
| 1990 | -25.22% | ||
| 1989 | -4.24% | ||
| 1988 | +43.90% | ||
| 1987 | +13.89% | ||
| 1986 | +50.00% | ||
| 1985 | +405.26% | ||
| 1982 | -29.63% | ||
| 1981 | +8.00% | ||
| 1980 | -3.85% | ||
| 1979 | -21.21% | ||
| 1978 | +22.22% | ||
| 1977 | -3.57% | ||
| 1976 | +7.69% | ||
| 1975 | -3.70% | ||
| 1974 | -37.21% | ||
| 1973 | -57.84% | ||
| 1972 | -36.65% | ||
| 1971 | -10.56% | ||
| 1970 | +5.63% | ||
| 1969 | +0.56% | ||
| 1968 | +77.23% |
- Stock Market
- Equities
- MAYS Stock
- Quotes J.W. Mays, Inc.
