J. TAPARIA PROJECTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.42 INR | -1.97% |
|
-3.58% | -44.07% |
| 05-02 | J. Taparia Projects Secures INR95 Million Short-Term Loan | MT |
| 02-14 | J. Taparia Projects Limited Announces Board Resignations, Effective February 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 27.01 ₹ | 27.49 ₹ | 26.95 ₹ | 26.42 ₹ |
| Volume | 5 385 | 9 208 | 14 646 | 32 115 |
| Change | -1.42% | +1.78% | -1.96% | -1.97% |
| Opening | 27.40 | 27.01 | 27.49 | 27.48 |
| High | 27.40 | 27.49 | 27.49 | 27.48 |
| Low | 27.00 | 27.01 | 26.95 | 26.42 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.58% | ||
| Current month | -8.33% | ||
| 1 month | -6.31% | ||
| 3 months | -8.55% | ||
| 6 months | -51.42% | ||
| Current year | -44.07% | ||
| 1 year | +136.31% | ||
| 3 years | +2,065.57% | ||
| 5 years | +9,685.19% |
Volumes
marketsDaily volume
32 115
Estimated daily volume
32 115
Avg. Volume 20 sessions
16 617
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
439 021.14
Avg. Volume 20 sessions USD
5 262.99
Record volume 1
1 442 666
Record volume 2
1 437 425
Record volume 3
1 192 676
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 237 467
Capitalization (USD)
5 237 467
Free-Float
18.48 %
Free-Float capitalization (INR)
967 647
Free-Float capitalization (USD)
967 647
Average Daily Capital Traded
8.38%
Highs and lows
1 week
26.42
27.49
1 month
26.4232.64
Current year
25.3545.38
1 year
12.3177.84
3 years
1.2277.84
5 years
0.1977.84
10 years
0.1977.84
Indicators
Moving average 5 days
27.15
Moving average 20 days
28.81
Moving average 50 days
28.67
Moving average 100 days
30.08
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+8.53%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
39.21
RSI 14 days
41.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.58% | -44.07% | +136.31% | 5.24M | ||
| +0.36% | +4.38% | +21.73% | -16.38% | 7.25B | ||
| +0.50% | +4.07% | +6.12% | +37.28% | 3.57B | ||
| -0.94% | +9.42% | +28.70% | +180.29% | 2.49B | ||
| -1.15% | -4.69% | +6.28% | +15.68% | 2.34B | ||
| -1.17% | -0.73% | +5.44% | +13.38% | 2.26B | ||
| -1.99% | -4.25% | +41.54% | +40.87% | 1.99B | ||
| -2.62% | -4.91% | +1.35% | -2.34% | 1.76B | ||
| -2.80% | +4.23% | -0.69% | +55.81% | 1.73B | ||
| -1.69% | -2.86% | +5.17% | +13.85% | 1.67B | ||
| +7.82% | +6.57% | +38.27% | +73.65% | 1.63B | ||
| -6.55% | -8.60% | +16.42% | +33.42% | 1.29B | ||
| +0.16% | +1.41% | +18.64% | +90.49% | 1.21B | ||
| -0.22% | +1.34% | -9.92% | -18.93% | 1.18B | ||
| -0.63% | -1.24% | +41.92% | +181.68% | 1.17B | ||
| +2.19% | -0.57% | -12.52% | -28.31% | 1.11B | ||
| Average | -0.67% | +0.26% | +10.27% | +50.42% | ||
| Weighted average by Cap. | -0.42% | -0.11% | +15.30% | +35.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
081d4.pOXjHydz3jGxtJzHYMrdbdT5df7E2OBgP20d3BInsec.ypCRT0gdu0iF96uNVo6wXOCuPKqb4LYTZxorl1hgidP8sbp3dEu3Y4Hl7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 26.42 | 9,843 | 32,115 |
| 09:45:01 | 26.42 | 3,034 | 22,272 |
| 08:45:00 | 26.8 | 9,008 | 19,238 |
| 07:45:00 | 26.98 | 2,725 | 10,230 |
| 06:45:00 | 27.48 | 4,985 | 7,505 |
Monthly variations
Annual change
| 2024 | -44.07% | ||
| 2023 | +575.82% | ||
| 2022 | +7.37% | ||
| 2021 | +1,346.67% | ||
| 2020 | +136.84% | ||
| 2019 | -74.67% | ||
| 2018 | -91.26% | ||
| 2017 | -49.53% | ||
| 2016 | +29.57% |
- Stock Market
- Equities
- JTAPARIA6 Stock
- Quotes J. Taparia Projects Limited
