J-STREAM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 379 JPY | +0.26% |
|
+0.53% | +0.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 376 ¥ | 375 ¥ | 378 ¥ | 379 ¥ | 379 ¥ |
| Volume | 14 000 | 11 300 | 6 100 | 9 900 | 9 900 |
| Change | -1.05% | -0.27% | +0.80% | +0.26% | +0.26% |
| Opening | 381.00 | 378.00 | 375.00 | 379.00 | 379 |
| High | 381.00 | 380.00 | 379.00 | 380.00 | 380 |
| Low | 376.00 | 375.00 | 375.00 | 378.00 | 378 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.53% | ||
| Current month | -3.32% | ||
| 1 month | -1.56% | ||
| 3 months | -0.79% | ||
| 6 months | -2.82% | ||
| Current year | +0.53% | ||
| 1 year | -28.89% | ||
| 3 years | -81.47% | ||
| 5 years | +43.56% | ||
| 10 years | +117.19% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
24 658
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
9 345 382.00
Avg. Volume 20 sessions USD
60 268.37
Record volume 1
14 552 000
Record volume 2
13 532 200
Record volume 3
11 860 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 317 860 288
Capitalization (USD)
60 090 881
Net sales (JPY)
11 266 000 000
Net sales (USD)
72 654 434
Number of employees
670
Sales / Employee (JPY)
16 814 925
Sales / Employee (USD)
108 439
Free-Float
31.71 %
Free-Float capitalization (JPY)
3 333 878 799
Free-Float capitalization (USD)
21 500 184
Average Daily Capital Traded
0.1%
Highs and lows
1 week
375.00
382.00
1 month
360.00395.00
Current year
359.00414.00
1 year
350.00610.00
3 years
350.002 262.50
5 years
244.503 420.00
10 years
115.503 420.00
Indicators
Moving average 5 days
377.60
Moving average 20 days
376.20
Moving average 50 days
386.86
Moving average 100 days
383.09
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
49.32
RSI 14 days
48.06
Sector Comparison - Content & Site Management Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.53% | +0.53% | -28.89% | 60.09M | ||
| -2.03% | -7.07% | +161.66% | +755.03% | 1.35B | ||
| +0.76% | -1.17% | +89.37% | +40.62% | 228M | ||
| -0.56% | +10.62% | +50.00% | -6.84% | 93.89M | ||
| -1.38% | -0.70% | -1.38% | +1.96% | 56.88M | ||
| -0.94% | -16.36% | -39.57% | -33.41% | 51M | ||
| Average | -0.65% | -2.28% | +43.43% | +121.41% | ||
| Weighted average by Cap. | -1.48% | -3.94% | +131.08% | +556.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4511574.JiG43u3TzFEUwsicIbPDa8BGAwIJEg15Gvwhh7gikVg.XmXKjoy8oWlEkYvzE9yELYE0dnt_IEQtf54V79VIpRB1ZN6TmbCrB1CygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 379 | 300 | 9,900 |
| 06:59:41 | 379 | 100 | 9,600 |
| 06:59:40 | 379 | 100 | 9,500 |
| 06:59:26 | 379 | 100 | 9,400 |
| 06:59:26 | 379 | 100 | 9,300 |
| 06:59:16 | 379 | 100 | 9,200 |
| 06:57:45 | 379 | 100 | 9,100 |
| 06:46:01 | 379 | 100 | 9,000 |
| 05:40:51 | 379 | 100 | 8,900 |
| 05:34:52 | 378 | 100 | 8,800 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | -32.68% | ||
| 2022 | -24.73% | ||
| 2021 | -72.19% | ||
| 2020 | +625.92% | ||
| 2019 | +80.64% | ||
| 2018 | -18.73% | ||
| 2017 | -28.39% | ||
| 2016 | +127.60% | ||
| 2015 | -24.14% | ||
| 2014 | -20.08% | ||
| 2013 | +65.47% | ||
| 2012 | +32.84% | ||
| 2011 | -26.52% | ||
| 2010 | +53.41% | ||
| 2009 | -27.99% | ||
| 2008 | -53.33% | ||
| 2007 | -62.35% | ||
| 2006 | -53.04% | ||
| 2005 | +86.49% | ||
| 2004 | +26.71% | ||
| 2003 | +26.96% | ||
| 2002 | -76.72% | ||
| 2001 | +1,007.62% |
- Stock Market
- Equities
- 4308 Stock
- Quotes J-Stream Inc.
