Quotes J Sainsbury plc

Equities

SBRY

GB00B019KW72

Food Retail & Distribution

Market Closed - London S.E. Other stock markets 16:35:11 10/03/2026 GMT			5-day change	1st Jan Change
334.80 ^GBX	-0.48%		-2.45%	+3.02%

03-04	JPMorgan, Barclays cut price targets for Greggs	AN
03-03	FTSE 100 stays down as conflict keeps airlines red	AN

Quotes 5-day view: J Sainsbury plc

Delayed Quote London S.E.

J Sainsbury plc(SBRY) : Historical Chart (5-day)

	03/03/2026	04/03/2026	05/03/2026	06/03/2026	09/03/2026
Last	343.20 p	348.20 p	347.80 p	340.60 p	336.40 p
Volume	9,788,551	8,101,654	7,700,556	23,260,430	6,610,164
Change	-0.23%	+1.46%	-0.11%	-2.07%	-1.23%
Opening	343.60 p	343.20 p	348.40 p	346.80 p	337.20 p
High	345.20 p	352.40 p	351.20 p	348.40 p	337.40 p
Low	340.00 p	342.40 p	345.80 p	337.00 p	331.60 p

Performance

1 day	+0.03%
1 week	-2.45%
Current month	-4.07%
1 month	-0.89%
3 months	+5.62%
6 months	+10.50%
Current year	+3.02%
1 year	+28.97%
3 years	+28.72%
5 years	+42.23%
10 years	+25.86%

Volumes

markets

Daily volume

6,045,783

Estimated daily volume

6,045,783

Avg. Volume 20 sessions

7,222,807

Daily volume ratio

0.84

Avg. Volume 20 sessions GBX

2,418,195,783.6

Avg. Volume 20 sessions USD

2,418,195,783.6

Record volume 1

354,038,900

Record volume 2

295,591,200

Record volume 3

215,113,100

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

7,449,566,758

Capitalization (USD)

10,023,636,649

Net sales (GBP)

33,142,000,000

Net sales (USD)

44,593,649,085

Number of employees

141,517

Sales / Employee (GBP)

234,191

Sales / Employee (USD)

315,112

Free-Float

95.14 %

Free-Float capitalization (GBX)

7,453,286,783

Free-Float capitalization (USD)

10,028,642,066

Average Daily Capital Traded

32.46%

Indicators

Moving average 5 days

343.24

Moving average 20 days

349.7

Moving average 50 days

332.8

Moving average 100 days

331.27

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

+4.45%

Price spread / (MMA50)

-0.60%

Price spread / (MMA100)

-1.05%

STIM

RSI 9 days

37.86

RSI 14 days

46.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
J SAINSBURY PLC	-0.48%	-2.45%	+28.97%	+28.72%	10.02B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.	-1.16%	-1.46%	-3.11%	+17.28%	34.97B
SEVEN & I HOLDINGS CO., LTD.	-0.48%	-4.26%	-1.77%	-6.43%	30.18B
AVENUE SUPERMARTS LIMITED	-0.49%	+3.79%	+9.83%	+16.16%	28.02B
CASEY'S GENERAL STORES, INC.	+3.43%	+1.17%	+79.78%	+224.09%	24.63B
COLES GROUP LIMITED	-2.84%	-3.94%	+8.87%	+15.50%	19.88B
JERÓNIMO MARTINS, SGPS, S.A.	+0.47%	+0.47%	+5.50%	+6.97%	15.58B
SM INVESTMENTS CORPORATION	+1.10%	-7.39%	-21.44%	-25.95%	13.11B
CARREFOUR	+0.33%	-0.59%	+14.04%	-17.54%	12.4B
DINO POLSKA S.A.	+0.17%	+4.91%	-12.00%	-0.46%	10.95B
Average	+0.07%	-2.04%	+10.87%	+25.83%	19.97B
Weighted average by Cap.	-0.05%	-1.63%	+11.98%	+32.67%

See all sector performances

Historical Quotes: J Sainsbury plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

40c6d.xIav5FyGnkxPRG-2Um2LPrrQ6-2Wi3wM2oX8laeMuJw.tb7E1xTN_xkuMQ3GExrsc-LpnLLP_jg_idHM5s3h6tqh09aHG9H8P2IIXw

Date	Price	Volume	Total
16:29:55	336.60	440	1,625,319
16:29:27	336.60	1,400	1,624,879
16:29:27	336.60	284	1,623,479
16:29:27	336.60	1,300	1,623,195
16:29:27	336.60	284	1,621,895
16:29:00	336.60	3	1,621,611
16:28:27	336.60	1,999	1,621,608
16:28:25	336.60	27	1,619,609
16:28:25	336.60	213	1,619,582

Chart

Duration

Period

More charts

Course Extremes

1 week	331.6	352.4
1 month	331.6	361.8
Current year	303.6	361.8
1 year	223.4	370.73
3 years	223.4	370.73
5 years	168.7	370.73
10 years	168.7	370.73

Monthly variations

Annual variations

2026	+3.51%
2025	+18.79%
2024	-9.58%
2023	+39.00%
2022	-21.07%
2021	+22.31%
2020	-1.91%
2019	-13.25%
2018	+9.78%
2017	-3.17%
2016	-3.67%
2015	+4.90%
2014	-32.41%
2013	+5.77%
2012	+13.93%
2011	-19.51%
2010	+16.32%
2009	-1.52%
2008	-22.75%
2007	+3.91%
2006	+29.82%
2005	+16.54%
2004	-24.32%
2003	+12.20%
2002	-23.84%
2001	-7.81%
2000	+13.67%
1999	-27.50%
1998	-5.45%
1997	+31.31%
1996	-1.27%
1995	-4.50%
1994	-7.32%
1993	-21.28%
1992	+51.21%