Market Closed -
London S.E.
16:35:05 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
261.4
GBX
|
+1.87%
|
|
+1.00%
|
-13.62%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
269 p
|
268 p
|
256.6 p
|
261.4 p
|
Volume |
4 643 297 |
6 211 294 |
12 827 740 |
7 742 642 |
Change |
0.00%
|
-0.37%
|
-4.25%
|
+1.87%
|
Opening |
270.20 |
267.40 |
263.20 |
259.40 |
High |
273.20 |
269.60 |
266.60 |
263.60 |
Low |
268.40 |
265.80 |
254.60 |
258.00 |
Estimated daily volume
6 493 640
Avg. Volume 20 sessions
4 488 017
Avg. Volume 20 sessions GBX
1 173 167 643.80
Avg. Volume 20 sessions USD
1 173 167 643.80
Record volume 1
354 038 900
Record volume 2
295 591 200
Record volume 3
215 113 100
Capital turnover ratio
0.00
Capitalization (GBX)
6 098 411 195
Capitalization (USD)
7 616 305 741
Net sales (GBP)
31 491 000 000
Net sales (USD)
39 329 109 900
Number of employees
152 000
Sales / Employee (GBP)
207 178
Sales / Employee (USD)
258 744
Free-Float capitalization (GBX)
5 867 610 455
Free-Float capitalization (USD)
7 328 058 697
Average Daily Capital Traded
19.24%
Moving average 5 days
264.80
Moving average 20 days
264.77
Moving average 50 days
257.32
Moving average 100 days
271.58
Price spread / (MMA5) +1.30% Price spread / (MMA20) +1.29% Price spread / (MMA50) -1.56% Price spread / (MMA100) +3.89% caff073847e54e4dc50d52f83d107b.fcxX63J8kRJkQpnao40776wQWIcr5iVF3Htc_Dfm9SI.M5UypxsLpXhTcdXr6eV-nuByAPFBpW0Xt1Y-pA_RoHUIvxKZOTGgYDAgwA Date | Price | Volume | Daily volume |
---|
16:29:49 |
263.2
|
89 |
3,496,785 |
16:29:00 |
263.4
|
41 |
3,496,696 |
16:28:38 |
263.3
|
15 |
3,496,655 |
16:28:17 |
263.2
|
2,143 |
3,496,640 |
16:28:15 |
263.2
|
373 |
3,494,497 |
16:28:15 |
263.2
|
649 |
3,494,124 |
16:28:15 |
263.2
|
1,444 |
3,493,475 |
16:28:15 |
263.2
|
2,143 |
3,492,031 |
16:28:13 |
263.2
|
834 |
3,489,888 |
More charts
|